| Business / Exchange Rates |
NOK to ISK (Norwegian Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 19th: The currency pair soared up to 12.462.
Monday, November 18th: The rate hit 12.315 Iceland krónur to the Norwegian krone, the lowest level in one year and two months.
Friday, November 15th: The quotation went up, reaching 12.454.
Wednesday, November 13th - Thursday, November 14th: The exchange 
went down for two consecutive trading days, reaching 12.442 Iceland krónur to the Norwegian krone on Thursday, November 14th.
Tuesday, November 12th: An 0.018 up-tick brought the exchange to 12.6.
Monday, November 11th: The quotation declined slightly, from 12.63 to 12.582.
Wednesday, November 6th - Friday, November 8th: The NOK/ISK exchange went up for three trading days in a row, reaching 12.63. This was the peak since October 18th, 2024.
Wednesday, October 30th - Tuesday, November 5th: The quotation decreased from 12.558 to 12.45.
Tuesday, October 29th: The exchange rate increased to 12.558.
Monday, October 28th: A 0.098 decrease brought the NOK/ISK quote to 12.517.
Friday, October 25th: An up-tick brought the pair to 12.615.
Wednesday, October 23rd - Thursday, October 24th: The NOK/ISK exchange rate went down for two trading days in a row, reaching the 12.585 level on Thursday, October 24th.
Tuesday, October 22nd: An up-tick brought the currency pair to 12.628.
Last 365 days
Historical exchange rates since January 1st, 1981
NOK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-19 | 12.462 | ||
| 2024-11-18 | 12.315 | ||
| 2024-11-15 | 12.454 | ||
| 2024-11-14 | 12.442 | ||
| 2024-11-13 | 12.572 | ||
| 2024-11-12 | 12.6 | ||
| 2024-11-11 | 12.582 | ||
| 2024-11-08 | 12.63 | ||
| 2024-11-07 | 12.623 | ||
| 2024-11-06 | 12.453 | ||
| 2024-11-05 | 12.45 | ||
| 2024-11-04 | 12.464 | ||
| 2024-11-01 | 12.467 | ||
| 2024-10-31 | 12.472 | ||
| 2024-10-30 | 12.502 | ||
| 2024-10-29 | 12.558 | ||
| 2024-10-28 | 12.517 | ||
| 2024-10-25 | 12.615 | ||
| 2024-10-24 | 12.585 | ||
| 2024-10-23 | 12.596 | ||
| 2024-10-22 | 12.628 | ||
| 2024-10-21 | 12.612 | ||
| 2024-10-18 | 12.64 | ||
| 2024-10-17 | 12.557 | ||
| 2024-10-16 | 12.685 | ||
| 2024-10-15 | 12.689 | ||
| 2024-10-14 | 12.71 | ||
| 2024-10-11 | 12.701 | ||
| 2024-10-10 | 12.593 | ||
| 2024-10-09 | 12.617 | ||
| 2024-10-08 | 12.706 | ||
| 2024-10-07 | 12.74 | ||
| 2024-10-04 | 12.76 | ||
| 2024-10-03 | 12.739 | ||
| 2024-10-02 | 12.824 | ||
| 2024-10-01 | 12.779 | ||
| 2024-09-30 | 12.81 | ||
| 2024-09-27 | 12.817 | ||
| 2024-09-26 | 12.769 | ||
| 2024-09-25 | 12.881 | ||
| 2024-09-24 | 13.064 | ||
| 2024-09-23 | 12.981 | ||
| 2024-09-20 | 12.963 | ||
| 2024-09-19 | 13.07 | ||
| 2024-09-18 | 12.934 | ||
| 2024-09-17 | 12.919 | ||
| 2024-09-16 | 12.929 | ||
| 2024-09-13 | 12.853 | ||
| 2024-09-12 | 12.762 | ||
| 2024-09-11 | 12.792 | ||
| 2024-09-10 | 12.796 | ||
| 2024-09-09 | 12.755 | ||
| 2024-09-06 | 12.99 | ||
| 2024-09-05 | 13.02 | ||
| 2024-09-04 | 13.003 | ||
| 2024-09-03 | 13.046 | ||
| 2024-09-02 | 13.052 | ||
| 2024-08-30 | 13.111 | ||
| 2024-08-29 | 13.135 | ||
| 2024-08-28 | 13.072 | ||
| 2024-08-27 | 13.06 | ||
| 2024-08-26 | 12.998 | ||
| 2024-08-23 | 12.905 | ||
| 2024-08-22 | 12.941 | ||
| 2024-08-21 | 13.07 | ||
| 2024-08-20 | 13.019 | ||
| 2024-08-19 | 12.945 | ||
| 2024-08-16 | 12.937 | ||
| 2024-08-15 | 12.95 | ||
| 2024-08-14 | 12.927 | ||
| 2024-08-13 | 12.808 | ||
| 2024-08-12 | 12.833 | ||
| 2024-08-09 | 12.773 | ||
| 2024-08-08 | 12.716 | ||
| 2024-08-07 | 12.809 | ||
| 2024-08-06 | 12.558 | ||
| 2024-08-02 | 12.616 | ||
| 2024-08-01 | 12.761 | ||
| 2024-07-31 | 12.685 | ||
| 2024-07-30 | 12.575 | ||
| 2024-07-29 | 12.58 | ||
| 2024-07-26 | 12.558 | ||
| 2024-07-25 | 12.373 | ||
| 2024-07-24 | 12.536 | ||
| 2024-07-23 | 12.513 | ||
| 2024-07-22 | 12.596 | ||
| 2024-07-19 | 12.659 | ||
| 2024-07-18 | 12.726 | ||
| 2024-07-17 | 12.698 | ||
| 2024-07-16 | 12.672 | ||
| 2024-07-15 | 12.711 | ||
| 2024-07-12 | 12.758 | ||
| 2024-07-11 | 12.791 | ||
| 2024-07-10 | 12.846 | ||
| 2024-07-09 | 12.978 | ||
| 2024-07-08 | 13.031 | ||
| 2024-07-05 | 13.042 | ||
| 2024-07-04 | 13.077 | ||
| 2024-07-03 | 13.012 | ||
| 2024-07-02 | 13.006 | ||
| 2024-07-01 | 13.025 | ||
| 2024-06-28 | 13.065 | ||
| 2024-06-27 | 13.064 | ||
| 2024-06-26 | 13.085 | ||
| 2024-06-25 | 13.164 | ||
| 2024-06-24 | 13.138 | ||
| 2024-06-21 | 13.232 | ||
| 2024-06-20 | 13.205 | ||
| 2024-06-19 | 13.15 | ||
| 2024-06-18 | 13.042 | ||
| 2024-06-14 | 13.076 | ||
| 2024-06-13 | 13.06 | ||
| 2024-06-12 | 13.037 | ||
| 2024-06-11 | 13.01 | ||
| 2024-06-10 | 13.004 | ||
| 2024-06-07 | 13.05 | ||
| 2024-06-06 | 13.017 | ||
| 2024-06-05 | 13.028 | ||
| 2024-06-04 | 13.047 | ||
| 2024-06-03 | 13.127 | ||
| 2024-05-31 | 13.098 | ||
| 2024-05-30 | 13.054 | ||
| 2024-05-29 | 13.059 | ||
| 2024-05-28 | 13.088 | ||
| 2024-05-27 | 13.114 | ||
| 2024-05-24 | 13.04 | ||
| 2024-05-23 | 13.031 | ||
| 2024-05-22 | 12.956 | ||
| 2024-05-21 | 12.959 |
ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily NOK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
