| Business / Exchange Rates |
NOK to ISK (Norwegian Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Thursday, December 19th: The NOK/ISK quotation dipped to 12.248, the lowest level since March 2020.
Wednesday, December 18th: A 0.018 increase brought the rate to 12.319.
Friday, December 13th - Tuesday, December 17th: The currency pair moved down to 12.301.
Tuesday, December 10th - Thursday, December 12th: The exchange 
continued to rise, reaching 12.519 Iceland krónur to the Norwegian krone on Thursday, December 12th.
Monday, December 9th: The decline of the Iceland krona against the Norwegian currency restarted; the NOK/ISK exchange gained to 12.424.
Thursday, December 5th - Friday, December 6th: The descending trend continued and the decreased to 12.406.
Wednesday, December 4th: The Iceland krona started to appreciate again against the Norwegian currency; the NOK/ISK exchange was down 0.025.
Thursday, November 28th - Tuesday, December 3rd: The rate climbed for four trading days in a row, reaching the level of 12.529 Iceland krónur to the Norwegian krone on Tuesday, December 3rd.
Monday, November 25th - Wednesday, November 27th: In three trading days, a total depreciation of 0.217 brought the quote to 12.378.
Thursday, November 21st - Friday, November 22nd: The NOK/ISK currency pair was up for two trading days in a row, reaching 12.595. This was the highest rate since November 12th, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
NOK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-12-19 | 12.248 | ||
| 2024-12-18 | 12.319 | ||
| 2024-12-17 | 12.301 | ||
| 2024-12-16 | 12.385 | ||
| 2024-12-13 | 12.496 | ||
| 2024-12-12 | 12.519 | ||
| 2024-12-11 | 12.457 | ||
| 2024-12-10 | 12.437 | ||
| 2024-12-09 | 12.424 | ||
| 2024-12-06 | 12.406 | ||
| 2024-12-05 | 12.479 | ||
| 2024-12-04 | 12.504 | ||
| 2024-12-03 | 12.529 | ||
| 2024-12-02 | 12.514 | ||
| 2024-11-29 | 12.474 | ||
| 2024-11-28 | 12.44 | ||
| 2024-11-27 | 12.378 | ||
| 2024-11-26 | 12.438 | ||
| 2024-11-25 | 12.54 | ||
| 2024-11-22 | 12.595 | ||
| 2024-11-21 | 12.556 | ||
| 2024-11-20 | 12.496 | ||
| 2024-11-19 | 12.462 | ||
| 2024-11-18 | 12.315 | ||
| 2024-11-15 | 12.454 | ||
| 2024-11-14 | 12.442 | ||
| 2024-11-13 | 12.572 | ||
| 2024-11-12 | 12.6 | ||
| 2024-11-11 | 12.582 | ||
| 2024-11-08 | 12.63 | ||
| 2024-11-07 | 12.623 | ||
| 2024-11-06 | 12.453 | ||
| 2024-11-05 | 12.45 | ||
| 2024-11-04 | 12.464 | ||
| 2024-11-01 | 12.467 | ||
| 2024-10-31 | 12.472 | ||
| 2024-10-30 | 12.502 | ||
| 2024-10-29 | 12.558 | ||
| 2024-10-28 | 12.517 | ||
| 2024-10-25 | 12.615 | ||
| 2024-10-24 | 12.585 | ||
| 2024-10-23 | 12.596 | ||
| 2024-10-22 | 12.628 | ||
| 2024-10-21 | 12.612 | ||
| 2024-10-18 | 12.64 | ||
| 2024-10-17 | 12.557 | ||
| 2024-10-16 | 12.685 | ||
| 2024-10-15 | 12.689 | ||
| 2024-10-14 | 12.71 | ||
| 2024-10-11 | 12.701 | ||
| 2024-10-10 | 12.593 | ||
| 2024-10-09 | 12.617 | ||
| 2024-10-08 | 12.706 | ||
| 2024-10-07 | 12.74 | ||
| 2024-10-04 | 12.76 | ||
| 2024-10-03 | 12.739 | ||
| 2024-10-02 | 12.824 | ||
| 2024-10-01 | 12.779 | ||
| 2024-09-30 | 12.81 | ||
| 2024-09-27 | 12.817 | ||
| 2024-09-26 | 12.769 | ||
| 2024-09-25 | 12.881 | ||
| 2024-09-24 | 13.064 | ||
| 2024-09-23 | 12.981 | ||
| 2024-09-20 | 12.963 | ||
| 2024-09-19 | 13.07 | ||
| 2024-09-18 | 12.934 | ||
| 2024-09-17 | 12.919 | ||
| 2024-09-16 | 12.929 | ||
| 2024-09-13 | 12.853 | ||
| 2024-09-12 | 12.762 | ||
| 2024-09-11 | 12.792 | ||
| 2024-09-10 | 12.796 | ||
| 2024-09-09 | 12.755 | ||
| 2024-09-06 | 12.99 | ||
| 2024-09-05 | 13.02 | ||
| 2024-09-04 | 13.003 | ||
| 2024-09-03 | 13.046 | ||
| 2024-09-02 | 13.052 | ||
| 2024-08-30 | 13.111 | ||
| 2024-08-29 | 13.135 | ||
| 2024-08-28 | 13.072 | ||
| 2024-08-27 | 13.06 | ||
| 2024-08-26 | 12.998 | ||
| 2024-08-23 | 12.905 | ||
| 2024-08-22 | 12.941 | ||
| 2024-08-21 | 13.07 | ||
| 2024-08-20 | 13.019 | ||
| 2024-08-19 | 12.945 | ||
| 2024-08-16 | 12.937 | ||
| 2024-08-15 | 12.95 | ||
| 2024-08-14 | 12.927 | ||
| 2024-08-13 | 12.808 | ||
| 2024-08-12 | 12.833 | ||
| 2024-08-09 | 12.773 | ||
| 2024-08-08 | 12.716 | ||
| 2024-08-07 | 12.809 | ||
| 2024-08-06 | 12.558 | ||
| 2024-08-02 | 12.616 | ||
| 2024-08-01 | 12.761 | ||
| 2024-07-31 | 12.685 | ||
| 2024-07-30 | 12.575 | ||
| 2024-07-29 | 12.58 | ||
| 2024-07-26 | 12.558 | ||
| 2024-07-25 | 12.373 | ||
| 2024-07-24 | 12.536 | ||
| 2024-07-23 | 12.513 | ||
| 2024-07-22 | 12.596 | ||
| 2024-07-19 | 12.659 | ||
| 2024-07-18 | 12.726 | ||
| 2024-07-17 | 12.698 | ||
| 2024-07-16 | 12.672 | ||
| 2024-07-15 | 12.711 | ||
| 2024-07-12 | 12.758 | ||
| 2024-07-11 | 12.791 | ||
| 2024-07-10 | 12.846 | ||
| 2024-07-09 | 12.978 | ||
| 2024-07-08 | 13.031 | ||
| 2024-07-05 | 13.042 | ||
| 2024-07-04 | 13.077 | ||
| 2024-07-03 | 13.012 | ||
| 2024-07-02 | 13.006 | ||
| 2024-07-01 | 13.025 | ||
| 2024-06-28 | 13.065 | ||
| 2024-06-27 | 13.064 | ||
| 2024-06-26 | 13.085 | ||
| 2024-06-25 | 13.164 | ||
| 2024-06-24 | 13.138 | ||
| 2024-06-21 | 13.232 | ||
| 2024-06-20 | 13.205 |
ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily NOK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
