| Business / Exchange Rates |
NOK to ISK (Norwegian Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, November 13th: The Norwegian krone to Iceland krona exchange rate moved down to 12.572.
Tuesday, November 12th: The 
increased slightly, reaching 12.6.
Monday, November 11th: A 0.048 loss brought the quotation to 12.582.
Thursday, November 7th - Friday, November 8th: The upward trend continued for another two trading days; the of exchange gained 0.177, up to 12.63.
Wednesday, November 6th: The upward movement restarted, the pair crawling to 12.453.
Wednesday, October 30th - Tuesday, November 5th: In five trading days, a total depreciation of 0.108 brought the to 12.45, the lowest level in three months.
Tuesday, October 29th: The currency pair rose by 0.041, to 12.558.
Monday, October 28th: The Norwegian krone to Iceland krona exchange rate decreased to 12.517.
Friday, October 25th: The NOK/ISK currency pair moved up to 12.615.
Wednesday, October 23rd - Thursday, October 24th: The quote went down, reaching 12.585.
Tuesday, October 22nd: The NOK/ISK currency pair moved up from 12.612 to 12.628.
Monday, October 21st: The quote went down, reaching 12.612.
Friday, October 18th: A 0.083 gain brought the quotation to 12.64.
Tuesday, October 15th - Thursday, October 17th: The NOK/ISK exchange rate moved down to the 12.557 level.
Last 365 days
Historical exchange rates since January 1st, 1981
NOK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-13 | 12.572 | ||
| 2024-11-12 | 12.6 | ||
| 2024-11-11 | 12.582 | ||
| 2024-11-08 | 12.63 | ||
| 2024-11-07 | 12.623 | ||
| 2024-11-06 | 12.453 | ||
| 2024-11-05 | 12.45 | ||
| 2024-11-04 | 12.464 | ||
| 2024-11-01 | 12.467 | ||
| 2024-10-31 | 12.472 | ||
| 2024-10-30 | 12.502 | ||
| 2024-10-29 | 12.558 | ||
| 2024-10-28 | 12.517 | ||
| 2024-10-25 | 12.615 | ||
| 2024-10-24 | 12.585 | ||
| 2024-10-23 | 12.596 | ||
| 2024-10-22 | 12.628 | ||
| 2024-10-21 | 12.612 | ||
| 2024-10-18 | 12.64 | ||
| 2024-10-17 | 12.557 | ||
| 2024-10-16 | 12.685 | ||
| 2024-10-15 | 12.689 | ||
| 2024-10-14 | 12.71 | ||
| 2024-10-11 | 12.701 | ||
| 2024-10-10 | 12.593 | ||
| 2024-10-09 | 12.617 | ||
| 2024-10-08 | 12.706 | ||
| 2024-10-07 | 12.74 | ||
| 2024-10-04 | 12.76 | ||
| 2024-10-03 | 12.739 | ||
| 2024-10-02 | 12.824 | ||
| 2024-10-01 | 12.779 | ||
| 2024-09-30 | 12.81 | ||
| 2024-09-27 | 12.817 | ||
| 2024-09-26 | 12.769 | ||
| 2024-09-25 | 12.881 | ||
| 2024-09-24 | 13.064 | ||
| 2024-09-23 | 12.981 | ||
| 2024-09-20 | 12.963 | ||
| 2024-09-19 | 13.07 | ||
| 2024-09-18 | 12.934 | ||
| 2024-09-17 | 12.919 | ||
| 2024-09-16 | 12.929 | ||
| 2024-09-13 | 12.853 | ||
| 2024-09-12 | 12.762 | ||
| 2024-09-11 | 12.792 | ||
| 2024-09-10 | 12.796 | ||
| 2024-09-09 | 12.755 | ||
| 2024-09-06 | 12.99 | ||
| 2024-09-05 | 13.02 | ||
| 2024-09-04 | 13.003 | ||
| 2024-09-03 | 13.046 | ||
| 2024-09-02 | 13.052 | ||
| 2024-08-30 | 13.111 | ||
| 2024-08-29 | 13.135 | ||
| 2024-08-28 | 13.072 | ||
| 2024-08-27 | 13.06 | ||
| 2024-08-26 | 12.998 | ||
| 2024-08-23 | 12.905 | ||
| 2024-08-22 | 12.941 | ||
| 2024-08-21 | 13.07 | ||
| 2024-08-20 | 13.019 | ||
| 2024-08-19 | 12.945 | ||
| 2024-08-16 | 12.937 | ||
| 2024-08-15 | 12.95 | ||
| 2024-08-14 | 12.927 | ||
| 2024-08-13 | 12.808 | ||
| 2024-08-12 | 12.833 | ||
| 2024-08-09 | 12.773 | ||
| 2024-08-08 | 12.716 | ||
| 2024-08-07 | 12.809 | ||
| 2024-08-06 | 12.558 | ||
| 2024-08-02 | 12.616 | ||
| 2024-08-01 | 12.761 | ||
| 2024-07-31 | 12.685 | ||
| 2024-07-30 | 12.575 | ||
| 2024-07-29 | 12.58 | ||
| 2024-07-26 | 12.558 | ||
| 2024-07-25 | 12.373 | ||
| 2024-07-24 | 12.536 | ||
| 2024-07-23 | 12.513 | ||
| 2024-07-22 | 12.596 | ||
| 2024-07-19 | 12.659 | ||
| 2024-07-18 | 12.726 | ||
| 2024-07-17 | 12.698 | ||
| 2024-07-16 | 12.672 | ||
| 2024-07-15 | 12.711 | ||
| 2024-07-12 | 12.758 | ||
| 2024-07-11 | 12.791 | ||
| 2024-07-10 | 12.846 | ||
| 2024-07-09 | 12.978 | ||
| 2024-07-08 | 13.031 | ||
| 2024-07-05 | 13.042 | ||
| 2024-07-04 | 13.077 | ||
| 2024-07-03 | 13.012 | ||
| 2024-07-02 | 13.006 | ||
| 2024-07-01 | 13.025 | ||
| 2024-06-28 | 13.065 | ||
| 2024-06-27 | 13.064 | ||
| 2024-06-26 | 13.085 | ||
| 2024-06-25 | 13.164 | ||
| 2024-06-24 | 13.138 | ||
| 2024-06-21 | 13.232 | ||
| 2024-06-20 | 13.205 | ||
| 2024-06-19 | 13.15 | ||
| 2024-06-18 | 13.042 | ||
| 2024-06-14 | 13.076 | ||
| 2024-06-13 | 13.06 | ||
| 2024-06-12 | 13.037 | ||
| 2024-06-11 | 13.01 | ||
| 2024-06-10 | 13.004 | ||
| 2024-06-07 | 13.05 | ||
| 2024-06-06 | 13.017 | ||
| 2024-06-05 | 13.028 | ||
| 2024-06-04 | 13.047 | ||
| 2024-06-03 | 13.127 | ||
| 2024-05-31 | 13.098 | ||
| 2024-05-30 | 13.054 | ||
| 2024-05-29 | 13.059 | ||
| 2024-05-28 | 13.088 | ||
| 2024-05-27 | 13.114 | ||
| 2024-05-24 | 13.04 | ||
| 2024-05-23 | 13.031 | ||
| 2024-05-22 | 12.956 | ||
| 2024-05-21 | 12.959 | ||
| 2024-05-17 | 12.92 | ||
| 2024-05-16 | 12.91 | ||
| 2024-05-15 | 12.902 | ||
| 2024-05-14 | 12.884 |
ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily NOK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
