| Business / Exchange Rates |
NOK to JPY (Norwegian Krone to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.03343 loss brought the NOK/JPY currency pair to 13.96717.
Wednesday, November 13th: A second consecutive rise brought the rate of exchange to 14.0006.
Tuesday, November 12th: The Norwegian krone started to appreciate again against the Japanese currency, the quote rising by 0.04747.
Friday, November 8th - Monday, November 11th: The quotation moved down, reaching 13.89895.
Thursday, November 7th: An upsurge of 0.24551 brought the NOK/JPY quotation to 14.10478. This was the peak 
in three months.
Wednesday, November 6th: The exchange decreased by 0.01448, to 13.85927.
Monday, November 4th - Tuesday, November 5th: Two consecutive additions brought the NOK/JPY quote to 13.87375.
Thursday, October 31st - Friday, November 1st: The descending trend continued for another two trading days, the quotation decreasing to 13.84114.
Wednesday, October 30th: The descending trend started again - the quote went down to 13.96725.
Tuesday, October 29th: The quotation rose by 0.12309, to 13.98978.
Monday, October 28th: The quote decreased slightly, reaching 13.86669.
Friday, October 25th: The currency pair increased to 13.91345.
Thursday, October 24th: A minute depreciation of 0.0022 brought the rate to 13.89023.
Tuesday, October 22nd - Wednesday, October 23rd: The NOK/JPY quote was up for two trading days in a row, reaching the 13.89243 level.
Monday, October 21st: The exchange rate went down to 13.75148.
Friday, October 18th: A mild addition brought the Norwegian krone to Japanese yen quotation to 13.77894.
Tuesday, October 15th - Thursday, October 17th: A total depreciation of 0.22374 brought the NOK/JPY quotation to 13.68594. This was the lowest level since October 1st, 2024.
Last 365 days
NOK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 13.96717 |
| 2024-11-13 | 14.0006 |
| 2024-11-12 | 13.94642 |
| 2024-11-11 | 13.89895 |
| 2024-11-08 | 13.94488 |
| 2024-11-07 | 14.10478 |
| 2024-11-06 | 13.85927 |
| 2024-11-05 | 13.87375 |
| 2024-11-04 | 13.85092 |
| 2024-11-01 | 13.84114 |
| 2024-10-31 | 13.92972 |
| 2024-10-30 | 13.96725 |
| 2024-10-29 | 13.98978 |
| 2024-10-28 | 13.86669 |
| 2024-10-25 | 13.91345 |
| 2024-10-24 | 13.89023 |
| 2024-10-23 | 13.89243 |
| 2024-10-22 | 13.80529 |
| 2024-10-21 | 13.75148 |
| 2024-10-18 | 13.77894 |
| 2024-10-17 | 13.68594 |
| 2024-10-16 | 13.77537 |
| 2024-10-15 | 13.84073 |
| 2024-10-14 | 13.90968 |
| 2024-10-11 | 13.87987 |
| 2024-10-10 | 13.81021 |
| 2024-10-09 | 13.82742 |
| 2024-10-08 | 13.90348 |
| 2024-10-07 | 13.95247 |
| 2024-10-04 | 13.83799 |
| 2024-10-03 | 13.82141 |
| 2024-10-02 | 13.72853 |
| 2024-10-01 | 13.58595 |
| 2024-09-30 | 13.58494 |
| 2024-09-27 | 13.57687 |
| 2024-09-26 | 13.64103 |
| 2024-09-25 | 13.82147 |
| 2024-09-24 | 13.79091 |
| 2024-09-23 | 13.65566 |
| 2024-09-20 | 13.7288 |
| 2024-09-19 | 13.67267 |
| 2024-09-18 | 13.41282 |
| 2024-09-17 | 13.29346 |
| 2024-09-16 | 13.21392 |
| 2024-09-13 | 13.17946 |
| 2024-09-12 | 13.15737 |
| 2024-09-11 | 13.11887 |
| 2024-09-10 | 13.25912 |
| 2024-09-09 | 13.27666 |
| 2024-09-06 | 13.46693 |
| 2024-09-05 | 13.50354 |
| 2024-09-04 | 13.5756 |
| 2024-09-03 | 13.70559 |
| 2024-09-02 | 13.85848 |
| 2024-08-30 | 13.82181 |
| 2024-08-29 | 13.77545 |
| 2024-08-28 | 13.70987 |
| 2024-08-27 | 13.75416 |
| 2024-08-26 | 13.66388 |
| 2024-08-23 | 13.75784 |
| 2024-08-22 | 13.81994 |
| 2024-08-21 | 13.88856 |
| 2024-08-20 | 13.8823 |
| 2024-08-19 | 13.73897 |
| 2024-08-16 | 13.76824 |
| 2024-08-15 | 13.80444 |
| 2024-08-14 | 13.7662 |
| 2024-08-13 | 13.66195 |
