| Business / Exchange Rates |
NOK to JPY (Norwegian Krone to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The NOK/JPY quote declined to 13.72457.
Thursday, December 19th: The exchange rate increased by 0.0704, to 13.80276.
Monday, December 16th - Wednesday, December 18th: In three trading days, a total decline of 0.09539 brought the quotation to 13.73236.
Monday, December 9th - Friday, December 13th: The 
increased for five consecutive trading days, reaching the level of 13.82775 Japanese yen to the Norwegian krone on Friday, December 13th.
Thursday, December 5th - Friday, December 6th: The moved down, reaching 13.55954.
Wednesday, December 4th: The NOK/JPY quote soared upward to 13.64743.
Friday, November 29th - Tuesday, December 3rd: The rate hit 13.52653 Japanese yen a Norwegian krone, the lowest level in two months.
Thursday, November 28th: The Norwegian krone to Japanese yen quotation went up to the 13.70799 level.
Tuesday, November 26th - Wednesday, November 27th: The NOK/JPY currency pair dipped for two consecutive trading days, reaching the level of 13.65697 on Wednesday, November 27th.
Monday, November 25th: A small increase brought the Norwegian krone to Japanese yen quotation to 13.95072.
Thursday, November 21st - Friday, November 22nd: The NOK/JPY exchange rate went down, reaching the 13.90387 level.
Last 365 days
NOK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 13.72457 |
| 2024-12-19 | 13.80276 |
| 2024-12-18 | 13.73236 |
| 2024-12-17 | 13.73996 |
| 2024-12-16 | 13.8042 |
| 2024-12-13 | 13.82775 |
| 2024-12-12 | 13.69487 |
| 2024-12-11 | 13.69109 |
| 2024-12-10 | 13.61633 |
| 2024-12-09 | 13.57347 |
| 2024-12-06 | 13.55954 |
| 2024-12-05 | 13.5952 |
| 2024-12-04 | 13.64743 |
| 2024-12-03 | 13.52653 |
| 2024-12-02 | 13.52946 |
| 2024-11-29 | 13.58161 |
| 2024-11-28 | 13.70799 |
| 2024-11-27 | 13.65697 |
| 2024-11-26 | 13.79361 |
| 2024-11-25 | 13.95072 |
| 2024-11-22 | 13.90387 |
| 2024-11-21 | 13.98709 |
| 2024-11-20 | 14.12058 |
| 2024-11-19 | 13.95514 |
| 2024-11-18 | 13.97457 |
| 2024-11-15 | 14.04906 |
| 2024-11-14 | 13.96717 |
| 2024-11-13 | 14.0006 |
| 2024-11-12 | 13.94642 |
| 2024-11-11 | 13.89895 |
| 2024-11-08 | 13.94488 |
| 2024-11-07 | 14.10478 |
| 2024-11-06 | 13.85927 |
| 2024-11-05 | 13.87375 |
| 2024-11-04 | 13.85092 |
| 2024-11-01 | 13.84114 |
| 2024-10-31 | 13.92972 |
| 2024-10-30 | 13.96725 |
| 2024-10-29 | 13.98978 |
| 2024-10-28 | 13.86669 |
| 2024-10-25 | 13.91345 |
| 2024-10-24 | 13.89023 |
| 2024-10-23 | 13.89243 |
| 2024-10-22 | 13.80529 |
| 2024-10-21 | 13.75148 |
| 2024-10-18 | 13.77894 |
| 2024-10-17 | 13.68594 |
| 2024-10-16 | 13.77537 |
| 2024-10-15 | 13.84073 |
| 2024-10-14 | 13.90968 |
| 2024-10-11 | 13.87987 |
| 2024-10-10 | 13.81021 |
| 2024-10-09 | 13.82742 |
| 2024-10-08 | 13.90348 |
| 2024-10-07 | 13.95247 |
| 2024-10-04 | 13.83799 |
| 2024-10-03 | 13.82141 |
| 2024-10-02 | 13.72853 |
| 2024-10-01 | 13.58595 |
| 2024-09-30 | 13.58494 |
| 2024-09-27 | 13.57687 |
| 2024-09-26 | 13.64103 |
| 2024-09-25 | 13.82147 |
| 2024-09-24 | 13.79091 |
| 2024-09-23 | 13.65566 |
| 2024-09-20 | 13.7288 |
| 2024-09-19 | 13.67267 |
| 2024-09-18 | 13.41282 |
