| Business / Exchange Rates |
NOK to JPY (Norwegian Krone to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange increased to its highest level in three months reaching 14.12058.
Monday, November 18th - Tuesday, November 19th: The quote decreased to the 13.95514 level.
Friday, November 15th: The NOK/JPY quotation increased by 0.08189, to 14.04906.
Thursday, November 14th: The exchange 
decreased to 13.96717.
Tuesday, November 12th - Wednesday, November 13th: The pair increased by a total of 0.10165, to 14.0006.
Monday, November 11th: A second consecutive decrease brought the currency pair to the level of 13.89895 Japanese yen to the Norwegian krone.
Friday, November 8th: The Japanese yen started to appreciate again against the Norwegian currency; the NOK/JPY exchange fell to 13.94488.
Thursday, November 7th: The pair surged to 14.10478.
Wednesday, November 6th: The exchange moved down, reaching 13.85927.
Monday, November 4th - Tuesday, November 5th: Two consecutive increases brought the currency pair to 13.87375.
Wednesday, October 30th - Friday, November 1st: The quote moved down to 13.84114.
Tuesday, October 29th: A 0.12309 increase brought the NOK/JPY quote to 13.98978.
Monday, October 28th: A small decline of 0.04676 brought the rate of exchange to 13.86669.
Friday, October 25th: The NOK/JPY cross climbed to 13.91345.
Thursday, October 24th: The rate declined to 13.89023.
Wednesday, October 23rd: The NOK/JPY quotation increased again, from 13.80529 to 13.89243.
Tuesday, October 22nd: An up-tick brought the quotation to 13.80529.
Last 365 days
NOK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 14.12058 |
| 2024-11-19 | 13.95514 |
| 2024-11-18 | 13.97457 |
| 2024-11-15 | 14.04906 |
| 2024-11-14 | 13.96717 |
| 2024-11-13 | 14.0006 |
| 2024-11-12 | 13.94642 |
| 2024-11-11 | 13.89895 |
| 2024-11-08 | 13.94488 |
| 2024-11-07 | 14.10478 |
| 2024-11-06 | 13.85927 |
| 2024-11-05 | 13.87375 |
| 2024-11-04 | 13.85092 |
| 2024-11-01 | 13.84114 |
| 2024-10-31 | 13.92972 |
| 2024-10-30 | 13.96725 |
| 2024-10-29 | 13.98978 |
| 2024-10-28 | 13.86669 |
| 2024-10-25 | 13.91345 |
| 2024-10-24 | 13.89023 |
| 2024-10-23 | 13.89243 |
| 2024-10-22 | 13.80529 |
| 2024-10-21 | 13.75148 |
| 2024-10-18 | 13.77894 |
| 2024-10-17 | 13.68594 |
| 2024-10-16 | 13.77537 |
| 2024-10-15 | 13.84073 |
| 2024-10-14 | 13.90968 |
| 2024-10-11 | 13.87987 |
| 2024-10-10 | 13.81021 |
| 2024-10-09 | 13.82742 |
| 2024-10-08 | 13.90348 |
| 2024-10-07 | 13.95247 |
| 2024-10-04 | 13.83799 |
| 2024-10-03 | 13.82141 |
| 2024-10-02 | 13.72853 |
| 2024-10-01 | 13.58595 |
| 2024-09-30 | 13.58494 |
| 2024-09-27 | 13.57687 |
| 2024-09-26 | 13.64103 |
| 2024-09-25 | 13.82147 |
| 2024-09-24 | 13.79091 |
| 2024-09-23 | 13.65566 |
| 2024-09-20 | 13.7288 |
| 2024-09-19 | 13.67267 |
| 2024-09-18 | 13.41282 |
| 2024-09-17 | 13.29346 |
| 2024-09-16 | 13.21392 |
| 2024-09-13 | 13.17946 |
| 2024-09-12 | 13.15737 |
| 2024-09-11 | 13.11887 |
| 2024-09-10 | 13.25912 |
| 2024-09-09 | 13.27666 |
| 2024-09-06 | 13.46693 |
| 2024-09-05 | 13.50354 |
| 2024-09-04 | 13.5756 |
| 2024-09-03 | 13.70559 |
| 2024-09-02 | 13.85848 |
| 2024-08-30 | 13.82181 |
| 2024-08-29 | 13.77545 |
| 2024-08-28 | 13.70987 |
| 2024-08-27 | 13.75416 |
| 2024-08-26 | 13.66388 |
| 2024-08-23 | 13.75784 |
| 2024-08-22 | 13.81994 |
| 2024-08-21 | 13.88856 |
| 2024-08-20 | 13.8823 |
| 2024-08-19 | 13.73897 |
