A World of Knowledge
    Business / Exchange Rates

    NOK to KRW (Norwegian Krone to Korean Won) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, December 31st - Friday, January 3rd: The NOK/KRW exchange rate went down, reaching 129.1471.

    Monday, December 23rd - Monday, December 30th: Four consecutive additions brought the currency pair to 129.93373. This was the highest level in five months.

    Thursday, December 19th - Friday, December 20th: A total loss of 1.72286 brought the quote to 126.61246. This was the lowest level since December 2nd, 2024.

    Wednesday, December 18th: An up-tick brought the NOK/KRW cross to 128.33532.

    Tuesday, December 17th: The of exchange went down again. A 0.60684 depreciation brought the rate to 128.20419.

    Monday, December 16th: The advance of the Korean won against the Norwegian krone restarted, the NOK/KRW exchange rate going down to 128.81103.

    Thursday, December 12th - Friday, December 13th: The pair increased by a total of 0.80039, to 129.12006.

    Tuesday, December 10th - Wednesday, December 11th: The Norwegian krone to Korean won quotation moved down, reaching 128.31967.

    Monday, December 9th: The NOK/KRW currency pair increased to the 128.87895 level.

    Friday, December 6th: The quotation moved down to 127.90923.

    Wednesday, December 4th - Thursday, December 5th: The quote rose by a total of 1.3532, to 128.18268.

    Last 365 days


    NOK/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2025-01-03129.1471
    2025-01-02129.30197
    2024-12-31129.89826
    2024-12-30129.93373
    2024-12-27129.83071
    2024-12-24127.9416
    2024-12-23127.93766
    2024-12-20126.61246
    2024-12-19127.41339
    2024-12-18128.33532
    2024-12-17128.20419
    2024-12-16128.81103
    2024-12-13129.12006
    2024-12-12128.79441
    2024-12-11128.31967
    2024-12-10128.484
    2024-12-09128.87895
    2024-12-06127.90923
    2024-12-05128.18268
    2024-12-04127.98761
    2024-12-03126.82948
    2024-12-02126.55717
    2024-11-29126.37387
    2024-11-28126.22514
    2024-11-27125.43456
    2024-11-26125.69362
    2024-11-25126.86057
    2024-11-22126.59319
    2024-11-21126.64372
    2024-11-20126.62315
    2024-11-19126.32103
    2024-11-18125.84194
    2024-11-15126.18429
    2024-11-14125.75729
    2024-11-13126.43121
    2024-11-12127.1159
    2024-11-11126.41327
    2024-11-08127.01491
    2024-11-07127.31668
    2024-11-06126.03073
    2024-11-05125.72826
    2024-11-04125.38986
    2024-11-01125.26839
    2024-10-31125.64811
    2024-10-30125.69095
    2024-10-29126.36913
    2024-10-28125.62542
    2024-10-25127.25496
    2024-10-24126.09031
    2024-10-23125.84181
    2024-10-22126.16595
    2024-10-21126.34989
    2024-10-18125.98315
    2024-10-17125.391
    2024-10-16125.67047
    2024-10-15126.01819
    2024-10-14126.33806
    2024-10-11125.87122
    2024-10-10125.29766
    2024-10-09124.98133
    2024-10-08126.48413
    2024-10-07126.64036
    2024-10-04126.5129
    2024-10-03125.67857
    2024-10-02125.28633


    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:


    © 1991-2025 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact