Business / Exchange Rates |
NOK to KRW (Norwegian Krone to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 31st - Friday, January 3rd: The NOK/KRW exchange rate went down, reaching 129.1471.
Monday, December 23rd - Monday, December 30th: Four consecutive additions brought the currency pair to 129.93373. This was the highest level in five months.
Thursday, December 19th - Friday, December 20th: A total loss of 1.72286 brought the quote to 126.61246. This was the lowest level since December 2nd, 2024.
Wednesday, December 18th: An up-tick brought the NOK/KRW cross to 128.33532.
Tuesday, December 17th: The of exchange went down again. A 0.60684 depreciation brought the rate to 128.20419.
Monday, December 16th: The advance of the Korean won against the Norwegian krone restarted, the NOK/KRW exchange rate going down to 128.81103.
Thursday, December 12th - Friday, December 13th: The pair increased by a total of 0.80039, to 129.12006.
Tuesday, December 10th - Wednesday, December 11th: The Norwegian krone to Korean won quotation moved down, reaching 128.31967.
Monday, December 9th: The NOK/KRW currency pair increased to the 128.87895 level.
Friday, December 6th: The quotation moved down to 127.90923.
Wednesday, December 4th - Thursday, December 5th: The quote rose by a total of 1.3532, to 128.18268.
Last 365 days
NOK/KRW Exchange rate - Historical data:
Date: | Exchange rate: |
2025-01-03 | 129.1471 |
2025-01-02 | 129.30197 |
2024-12-31 | 129.89826 |
2024-12-30 | 129.93373 |
2024-12-27 | 129.83071 |
2024-12-24 | 127.9416 |
2024-12-23 | 127.93766 |
2024-12-20 | 126.61246 |
2024-12-19 | 127.41339 |
2024-12-18 | 128.33532 |
2024-12-17 | 128.20419 |
2024-12-16 | 128.81103 |
2024-12-13 | 129.12006 |
2024-12-12 | 128.79441 |
2024-12-11 | 128.31967 |
2024-12-10 | 128.484 |
2024-12-09 | 128.87895 |
2024-12-06 | 127.90923 |
2024-12-05 | 128.18268 |
2024-12-04 | 127.98761 |
2024-12-03 | 126.82948 |
2024-12-02 | 126.55717 |
2024-11-29 | 126.37387 |
2024-11-28 | 126.22514 |
2024-11-27 | 125.43456 |
2024-11-26 | 125.69362 |
2024-11-25 | 126.86057 |
2024-11-22 | 126.59319 |
2024-11-21 | 126.64372 |
2024-11-20 | 126.62315 |
2024-11-19 | 126.32103 |
2024-11-18 | 125.84194 |
2024-11-15 | 126.18429 |
2024-11-14 | 125.75729 |
2024-11-13 | 126.43121 |
2024-11-12 | 127.1159 |
2024-11-11 | 126.41327 |
2024-11-08 | 127.01491 |
2024-11-07 | 127.31668 |
2024-11-06 | 126.03073 |
2024-11-05 | 125.72826 |
2024-11-04 | 125.38986 |
2024-11-01 | 125.26839 |
2024-10-31 | 125.64811 |
2024-10-30 | 125.69095 |
2024-10-29 | 126.36913 |
2024-10-28 | 125.62542 |
2024-10-25 | 127.25496 |
2024-10-24 | 126.09031 |
2024-10-23 | 125.84181 |
2024-10-22 | 126.16595 |
2024-10-21 | 126.34989 |
2024-10-18 | 125.98315 |
2024-10-17 | 125.391 |
2024-10-16 | 125.67047 |
2024-10-15 | 126.01819 |
2024-10-14 | 126.33806 |
2024-10-11 | 125.87122 |
2024-10-10 | 125.29766 |
2024-10-09 | 124.98133 |
2024-10-08 | 126.48413 |
2024-10-07 | 126.64036 |
2024-10-04 | 126.5129 |
2024-10-03 | 125.67857 |
2024-10-02 | 125.28633 |