| Business / Exchange Rates |
NOK to KRW (Norwegian Krone to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate went up for two trading days in a row, reaching the level of 126.62315 Korean won to the Norwegian krone on Wednesday, November 20th.
Monday, November 18th: The exchange 
declined from 126.18429 to 125.84194.
Friday, November 15th: An 0.427 up-tick brought the quote to 126.18429.
Wednesday, November 13th - Thursday, November 14th: A total depreciation of 1.35861 brought the pair to 125.75729.
Tuesday, November 12th: The Norwegian krone to Korean won quotation moved up to 127.1159.
Monday, November 11th: A second consecutive loss brought the of exchange to the level of 126.41327 Korean won to the Norwegian krone.
Friday, November 8th: The Korean won started to appreciate again against the Norwegian currency, the NOK/KRW exchange decreasing to 127.01491.
Monday, November 4th - Thursday, November 7th: Four consecutive additions brought the currency pair to 127.31668. This was the highest reading in six weeks.
Wednesday, October 30th - Friday, November 1st: A total decrease of 1.10074 brought the NOK/KRW currency pair to 125.26839, the lowest level since October 9th, 2024.
Tuesday, October 29th: The Norwegian krone to Korean won quotation went up from 125.62542 to 126.36913.
Monday, October 28th: A 1.62954 depreciation brought the exchange rate to 125.62542.
Friday, October 25th: A second consecutive rise brought the rate to the level of 127.25496 Korean won to the Norwegian krone.
Thursday, October 24th: An 0.2485 up-tick brought the NOK/KRW cross to 126.09031.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair moved down to 125.84181.
Last 365 days
NOK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 126.62315 |
| 2024-11-19 | 126.32103 |
| 2024-11-18 | 125.84194 |
| 2024-11-15 | 126.18429 |
| 2024-11-14 | 125.75729 |
| 2024-11-13 | 126.43121 |
| 2024-11-12 | 127.1159 |
| 2024-11-11 | 126.41327 |
| 2024-11-08 | 127.01491 |
| 2024-11-07 | 127.31668 |
| 2024-11-06 | 126.03073 |
| 2024-11-05 | 125.72826 |
| 2024-11-04 | 125.38986 |
| 2024-11-01 | 125.26839 |
| 2024-10-31 | 125.64811 |
| 2024-10-30 | 125.69095 |
| 2024-10-29 | 126.36913 |
| 2024-10-28 | 125.62542 |
| 2024-10-25 | 127.25496 |
| 2024-10-24 | 126.09031 |
| 2024-10-23 | 125.84181 |
| 2024-10-22 | 126.16595 |
| 2024-10-21 | 126.34989 |
| 2024-10-18 | 125.98315 |
| 2024-10-17 | 125.391 |
| 2024-10-16 | 125.67047 |
| 2024-10-15 | 126.01819 |
| 2024-10-14 | 126.33806 |
| 2024-10-11 | 125.87122 |
| 2024-10-10 | 125.29766 |
| 2024-10-09 | 124.98133 |
| 2024-10-08 | 126.48413 |
| 2024-10-07 | 126.64036 |
| 2024-10-04 | 126.5129 |
| 2024-10-03 | 125.67857 |
| 2024-10-02 | 125.28633 |
| 2024-10-01 | 124.80201 |
| 2024-09-30 | 124.87654 |
| 2024-09-27 | 124.4108 |
| 2024-09-26 | 125.4503 |
| 2024-09-25 | 127.4786 |
| 2024-09-24 | 127.95987 |
| 2024-09-23 | 127.21376 |
| 2024-09-20 | 127.12094 |
| 2024-09-19 | 126.97938 |
| 2024-09-18 | 125.14755 |
| 2024-09-17 | 124.4993 |
| 2024-09-16 | 124.56876 |
| 2024-09-13 | 124.41116 |
| 2024-09-12 | 123.78917 |
| 2024-09-11 | 123.85859 |
| 2024-09-10 | 124.39842 |
| 2024-09-09 | 124.40685 |
| 2024-09-06 | 125.179 |
| 2024-09-05 | 125.66606 |
| 2024-09-04 | 125.49767 |
| 2024-09-03 | 125.8907 |
| 2024-09-02 | 126.28474 |
| 2024-08-30 | 126.78786 |
| 2024-08-29 | 126.65063 |
| 2024-08-28 | 126.7973 |
| 2024-08-27 | 126.74742 |
| 2024-08-26 | 125.75116 |
| 2024-08-23 | 125.98373 |
| 2024-08-22 | 126.67205 |
| 2024-08-21 | 127.15484 |
| 2024-08-20 | 126.54312 |
| 2024-08-19 | 125.78891 |
