| Business / Exchange Rates |
NOK to KRW (Norwegian Krone to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive decline brought the Norwegian krone to Korean won exchange rate to the level of 125.75729 Korean won to the Norwegian krone.
Wednesday, November 13th: The downward movement restarted, the pair decreasing by 0.68469.
Tuesday, November 12th: A 0.70263 increase brought the 
to 127.1159.
Friday, November 8th - Monday, November 11th: A total decline of 0.90341 brought the NOK/KRW exchange to 126.41327.
Tuesday, November 5th - Thursday, November 7th: The upward trend continued and the currency pair gained to 127.31668. This was the highest reading in six weeks.
Monday, November 4th: The advance of the Norwegian krone against the Korean won restarted, the NOK/KRW currency pair rising to 125.38986.
Wednesday, October 30th - Friday, November 1st: The Norwegian krone to Korean won exchange decreased to 125.26839. This was the lowest reading since October 9th, 2024.
Tuesday, October 29th: The quotation went up to the 126.36913 level.
Monday, October 28th: The NOK/KRW cross plunged to 125.62542.
Thursday, October 24th - Friday, October 25th: The increased for two trading days in a row, reaching the level of 127.25496 Korean won to the Norwegian krone on Friday, October 25th.
Wednesday, October 23rd: The exchange rate decreased again, from 126.16595 to 125.84181.
Tuesday, October 22nd: The Norwegian krone started to depreciate again against the Korean currency; the quote was down 0.18394.
Friday, October 18th - Monday, October 21st: Two consecutive additions brought the NOK/KRW currency pair to 126.34989.
Tuesday, October 15th - Thursday, October 17th: The exchange rate decreased for three consecutive trading days, reaching 125.391 Korean won to the Norwegian krone on Thursday, October 17th.
Last 365 days
NOK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 125.75729 |
| 2024-11-13 | 126.43121 |
| 2024-11-12 | 127.1159 |
| 2024-11-11 | 126.41327 |
| 2024-11-08 | 127.01491 |
| 2024-11-07 | 127.31668 |
| 2024-11-06 | 126.03073 |
| 2024-11-05 | 125.72826 |
| 2024-11-04 | 125.38986 |
| 2024-11-01 | 125.26839 |
| 2024-10-31 | 125.64811 |
| 2024-10-30 | 125.69095 |
| 2024-10-29 | 126.36913 |
| 2024-10-28 | 125.62542 |
| 2024-10-25 | 127.25496 |
| 2024-10-24 | 126.09031 |
| 2024-10-23 | 125.84181 |
| 2024-10-22 | 126.16595 |
| 2024-10-21 | 126.34989 |
| 2024-10-18 | 125.98315 |
| 2024-10-17 | 125.391 |
| 2024-10-16 | 125.67047 |
| 2024-10-15 | 126.01819 |
| 2024-10-14 | 126.33806 |
| 2024-10-11 | 125.87122 |
| 2024-10-10 | 125.29766 |
| 2024-10-09 | 124.98133 |
| 2024-10-08 | 126.48413 |
| 2024-10-07 | 126.64036 |
| 2024-10-04 | 126.5129 |
| 2024-10-03 | 125.67857 |
| 2024-10-02 | 125.28633 |
| 2024-10-01 | 124.80201 |
| 2024-09-30 | 124.87654 |
| 2024-09-27 | 124.4108 |
| 2024-09-26 | 125.4503 |
| 2024-09-25 | 127.4786 |
| 2024-09-24 | 127.95987 |
| 2024-09-23 | 127.21376 |
| 2024-09-20 | 127.12094 |
| 2024-09-19 | 126.97938 |
| 2024-09-18 | 125.14755 |
| 2024-09-17 | 124.4993 |
| 2024-09-16 | 124.56876 |
| 2024-09-13 | 124.41116 |
| 2024-09-12 | 123.78917 |
| 2024-09-11 | 123.85859 |
| 2024-09-10 | 124.39842 |
| 2024-09-09 | 124.40685 |
| 2024-09-06 | 125.179 |
| 2024-09-05 | 125.66606 |
| 2024-09-04 | 125.49767 |
| 2024-09-03 | 125.8907 |
| 2024-09-02 | 126.28474 |
| 2024-08-30 | 126.78786 |
| 2024-08-29 | 126.65063 |
| 2024-08-28 | 126.7973 |
| 2024-08-27 | 126.74742 |
| 2024-08-26 | 125.75116 |
| 2024-08-23 | 125.98373 |
| 2024-08-22 | 126.67205 |
| 2024-08-21 | 127.15484 |
| 2024-08-20 | 126.54312 |
| 2024-08-19 | 125.78891 |
| 2024-08-16 | 126.1226 |
| 2024-08-15 | 127.30663 |
| 2024-08-14 | 126.94854 |
| 2024-08-13 | 127.06027 |
