| Business / Exchange Rates |
NOK to MXN (Norwegian Krone to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The NOK/MXN quotation decreased to 1.77102, the lowest reading in four months.
Wednesday, December 18th: The Norwegian krone to Mexican peso quotation went up, reaching the 1.79725 level.
Tuesday, December 17th: A second consecutive decrease brought the NOK/MXN exchange rate to the level of 1.79681 Mexican pesos to the Norwegian krone.
Monday, December 16th: The Norwegian krone started to depreciate again against the Mexican peso, the pair slipping to 1.80638.
Thursday, December 12th - Friday, December 13th: The upward trend continued for another two trading days, the currency pair rising from 1.81288 to 1.81947.
Wednesday, December 11th: The Norwegian krone started to appreciate again against the Mexican peso; the NOK/MXN quote was up 0.00324.
Monday, December 9th - Tuesday, December 10th: The 
continued to go down, reaching 1.80964 Mexican pesos to the Norwegian krone on Tuesday, December 10th.
Friday, December 6th: The Norwegian krone started to depreciate again against the Mexican currency, the pair decreasing by 0.01545.
Thursday, December 5th: The Norwegian krone to Mexican peso exchange increased slightly, reaching 1.83413.
Wednesday, December 4th: A second consecutive decline brought the quotation to the level of 1.83354 Mexican pesos to the Norwegian krone.
Tuesday, December 3rd: The downward movement restarted, the quote decreasing to 1.83942.
Friday, November 29th - Monday, December 2nd: Two consecutive gains brought the to 1.84699.
Thursday, November 28th: The NOK/MXN cross dropped to 1.8383.
Monday, November 25th - Wednesday, November 27th: The pair went up for three trading days in a row, reaching 1.86883. This was the peak rate in two months.
Friday, November 22nd: The currency pair moved down, reaching the 1.83906 level.
Thursday, November 21st: The Norwegian krone to Mexican peso exchange rate rose from 1.82958 to 1.84547.
Last 365 days
NOK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.77102 |
| 2024-12-19 | 1.78884 |
| 2024-12-18 | 1.79725 |
| 2024-12-17 | 1.79681 |
| 2024-12-16 | 1.80638 |
| 2024-12-13 | 1.81947 |
| 2024-12-12 | 1.81558 |
| 2024-12-11 | 1.81288 |
| 2024-12-10 | 1.80964 |
| 2024-12-09 | 1.81411 |
| 2024-12-06 | 1.81868 |
| 2024-12-05 | 1.83413 |
| 2024-12-04 | 1.83354 |
| 2024-12-03 | 1.83942 |
| 2024-12-02 | 1.84699 |
| 2024-11-29 | 1.84384 |
| 2024-11-28 | 1.8383 |
| 2024-11-27 | 1.86883 |
| 2024-11-26 | 1.84559 |
| 2024-11-25 | 1.84094 |
| 2024-11-22 | 1.83906 |
| 2024-11-21 | 1.84547 |
| 2024-11-20 | 1.82958 |
| 2024-11-19 | 1.84361 |
| 2024-11-18 | 1.83514 |
| 2024-11-15 | 1.84372 |
| 2024-11-14 | 1.84717 |
| 2024-11-13 | 1.85254 |
| 2024-11-12 | 1.84374 |
| 2024-11-11 | 1.85432 |
| 2024-11-08 | 1.8291 |
| 2024-11-07 | 1.82063 |
| 2024-11-06 | 1.85368 |
| 2024-11-05 | 1.83594 |
| 2024-11-04 | 1.83474 |
| 2024-11-01 | 1.81645 |
| 2024-10-31 | 1.82675 |
| 2024-10-30 | 1.83671 |
| 2024-10-29 | 1.82172 |
| 2024-10-28 | 1.81517 |
| 2024-10-25 | 1.81402 |
| 2024-10-24 | 1.80836 |
| 2024-10-23 | 1.82337 |
| 2024-10-22 | 1.8202 |
| 2024-10-21 | 1.82919 |
| 2024-10-18 | 1.81244 |
| 2024-10-17 | 1.82874 |
| 2024-10-16 | 1.82003 |
| 2024-10-15 | 1.80263 |
| 2024-10-14 | 1.79077 |
| 2024-10-11 | 1.80893 |
| 2024-10-10 | 1.80451 |
| 2024-10-09 | 1.79803 |
| 2024-10-08 | 1.8087 |
| 2024-10-07 | 1.82081 |
| 2024-10-04 | 1.82026 |
| 2024-10-03 | 1.83787 |
| 2024-10-02 | 1.85106 |
| 2024-10-01 | 1.86219 |
| 2024-09-30 | 1.86869 |
| 2024-09-27 | 1.85732 |
| 2024-09-26 | 1.85211 |
| 2024-09-25 | 1.86089 |
| 2024-09-24 | 1.85797 |
| 2024-09-23 | 1.84764 |
| 2024-09-20 | 1.84172 |
| 2024-09-19 | 1.83334 |
| 2024-09-18 | 1.80379 |
