| Business / Exchange Rates |
NOK to MXN (Norwegian Krone to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A mild decrease brought the NOK/MXN quotation to the 1.82958 level.
Tuesday, November 19th: An up-tick brought the quotation to 1.84361.
Thursday, November 14th - Monday, November 18th: The exchange rate went down for three consecutive trading days, reaching 1.83514 Mexican pesos to the Norwegian krone on Monday, November 18th.
Wednesday, November 13th: An 0.0088 up-tick brought the 
to 1.85254.
Tuesday, November 12th: A 0.01058 depreciation brought the NOK/MXN exchange to 1.84374.
Friday, November 8th - Monday, November 11th: Two consecutive increases brought the Norwegian krone to Mexican peso quotation to 1.85432. This was the peak in five weeks.
Thursday, November 7th: A sudden drop of 0.03305 brought the currency pair to 1.82063.
Tuesday, November 5th - Wednesday, November 6th: The Mexican peso continued to depreciate against the Norwegian krone, the NOK/MXN of exchange rising to 1.85368.
Monday, November 4th: The value of the Mexican peso against the Norwegian krone started to decline again - the NOK/MXN exchange gained to 1.83474, from 1.81645.
Friday, November 1st: The quotation went down again.
Thursday, October 31st: The downward movement restarted, the exchange decreasing by 0.00996.
Friday, October 25th - Wednesday, October 30th: The currency pair was up for four trading days in a row, reaching 1.83671.
Thursday, October 24th: The exchange rate slipped to 1.80836, the lowest reading since October 15th, 2024.
Wednesday, October 23rd: An up-tick brought the pair to the 1.82337 level.
Tuesday, October 22nd: A small decline of 0.00899 brought the NOK/MXN exchange rate to 1.8202.
Last 365 days
NOK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.82958 |
| 2024-11-19 | 1.84361 |
| 2024-11-18 | 1.83514 |
| 2024-11-15 | 1.84372 |
| 2024-11-14 | 1.84717 |
| 2024-11-13 | 1.85254 |
| 2024-11-12 | 1.84374 |
| 2024-11-11 | 1.85432 |
| 2024-11-08 | 1.8291 |
| 2024-11-07 | 1.82063 |
| 2024-11-06 | 1.85368 |
| 2024-11-05 | 1.83594 |
| 2024-11-04 | 1.83474 |
| 2024-11-01 | 1.81645 |
| 2024-10-31 | 1.82675 |
| 2024-10-30 | 1.83671 |
| 2024-10-29 | 1.82172 |
| 2024-10-28 | 1.81517 |
| 2024-10-25 | 1.81402 |
| 2024-10-24 | 1.80836 |
| 2024-10-23 | 1.82337 |
| 2024-10-22 | 1.8202 |
| 2024-10-21 | 1.82919 |
| 2024-10-18 | 1.81244 |
| 2024-10-17 | 1.82874 |
| 2024-10-16 | 1.82003 |
| 2024-10-15 | 1.80263 |
| 2024-10-14 | 1.79077 |
| 2024-10-11 | 1.80893 |
| 2024-10-10 | 1.80451 |
| 2024-10-09 | 1.79803 |
| 2024-10-08 | 1.8087 |
| 2024-10-07 | 1.82081 |
| 2024-10-04 | 1.82026 |
| 2024-10-03 | 1.83787 |
| 2024-10-02 | 1.85106 |
| 2024-10-01 | 1.86219 |
| 2024-09-30 | 1.86869 |
| 2024-09-27 | 1.85732 |
| 2024-09-26 | 1.85211 |
| 2024-09-25 | 1.86089 |
| 2024-09-24 | 1.85797 |
| 2024-09-23 | 1.84764 |
| 2024-09-20 | 1.84172 |
| 2024-09-19 | 1.83334 |
| 2024-09-18 | 1.80379 |
| 2024-09-17 | 1.82627 |
| 2024-09-16 | 1.81688 |
| 2024-09-13 | 1.8198 |
| 2024-09-12 | 1.82216 |
| 2024-09-11 | 1.84261 |
| 2024-09-10 | 1.84445 |
| 2024-09-09 | 1.84146 |
| 2024-09-06 | 1.87698 |
| 2024-09-05 | 1.88973 |
| 2024-09-04 | 1.86055 |
| 2024-09-03 | 1.85947 |
| 2024-09-02 | 1.85523 |
| 2024-08-30 | 1.86573 |
| 2024-08-29 | 1.87763 |
| 2024-08-28 | 1.86837 |
| 2024-08-27 | 1.84994 |
| 2024-08-26 | 1.81765 |
| 2024-08-23 | 1.82436 |
| 2024-08-22 | 1.8369 |
| 2024-08-21 | 1.80847 |
| 2024-08-20 | 1.78421 |
| 2024-08-19 | 1.7605 |
