| Business / Exchange Rates |
NOK to NZD (Norwegian Krone to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate continued to move up over the next two trading days, reaching 0.15272 New Zealand dollars to the Norwegian krone on Thursday, November 14th.
Tuesday, November 12th: The New Zealand dollar started to depreciate again against the Norwegian currency; the NOK/NZD exchange 
increased to 0.15205.
Monday, November 11th: A significant decline brought the NOK/NZD quote to 0.1515.
Friday, November 8th: The pair remained unchanged at 0.15263.
Thursday, November 7th: The NOK/NZD cross soared upward to 0.15263.
Tuesday, November 5th - Wednesday, November 6th: The exchange decreased for two trading days in a row, reaching 0.15112 New Zealand dollars to the Norwegian krone on Wednesday, November 6th.
Monday, November 4th: An 0.00044 up-tick brought the Norwegian krone to New Zealand dollar quotation to 0.15231.
Friday, November 1st: The quotation slipped from 0.15262 to 0.15187.
Thursday, October 31st: A 0.00025 increase brought the of exchange to 0.15262.
Wednesday, October 30th: A slight loss brought the NOK/NZD quote from 0.15265 to 0.15237.
Tuesday, October 29th: A substantial addition brought the Norwegian krone to New Zealand dollar quotation to 0.15265.
Monday, October 28th: A moderate decrease of 0.0009 brought the pair to 0.1516.
Wednesday, October 23rd - Friday, October 25th: The currency pair went up for three trading days in a row, reaching 0.1525.
Tuesday, October 22nd: The quotation went down, reaching 0.15115.
Monday, October 21st: A second consecutive addition brought the exchange to 0.15138.
Friday, October 18th: The NOK/NZD quote rose by 0.00047, to 0.15125.
Wednesday, October 16th - Thursday, October 17th: The New Zealand dollar continued to appreciate against the Norwegian krone for another two trading days, the NOK/NZD rate of exchange decreasing to 0.15078. This was the lowest level since October 1st, 2024.
Tuesday, October 15th: The exchange rate declined to 0.15215.
Last 365 days
NOK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.15272 |
| 2024-11-13 | 0.1525 |
| 2024-11-12 | 0.15205 |
| 2024-11-11 | 0.1515 |
| 2024-11-08 | 0.15263 |
| 2024-11-07 | 0.15263 |
| 2024-11-06 | 0.15112 |
| 2024-11-05 | 0.15191 |
| 2024-11-04 | 0.15231 |
| 2024-11-01 | 0.15187 |
| 2024-10-31 | 0.15262 |
| 2024-10-30 | 0.15237 |
| 2024-10-29 | 0.15265 |
| 2024-10-28 | 0.1516 |
| 2024-10-25 | 0.1525 |
| 2024-10-24 | 0.15161 |
| 2024-10-23 | 0.15117 |
| 2024-10-22 | 0.15115 |
| 2024-10-21 | 0.15138 |
| 2024-10-18 | 0.15125 |
| 2024-10-17 | 0.15078 |
| 2024-10-16 | 0.15188 |
| 2024-10-15 | 0.15215 |
| 2024-10-14 | 0.15279 |
| 2024-10-11 | 0.15283 |
| 2024-10-10 | 0.15263 |
| 2024-10-09 | 0.15305 |
| 2024-10-08 | 0.15344 |
| 2024-10-07 | 0.15311 |
| 2024-10-04 | 0.15216 |
| 2024-10-03 | 0.15145 |
| 2024-10-02 | 0.15089 |
| 2024-10-01 | 0.14959 |
| 2024-09-30 | 0.14974 |
| 2024-09-27 | 0.15011 |
| 2024-09-26 | 0.1501 |
| 2024-09-25 | 0.1517 |
| 2024-09-24 | 0.15249 |
| 2024-09-23 | 0.15206 |
| 2024-09-20 | 0.15272 |
| 2024-09-19 | 0.15294 |
| 2024-09-18 | 0.15182 |
| 2024-09-17 | 0.15239 |
| 2024-09-16 | 0.15244 |
| 2024-09-13 | 0.15168 |
| 2024-09-12 | 0.15049 |
| 2024-09-11 | 0.15051 |
| 2024-09-10 | 0.15057 |
| 2024-09-09 | 0.15078 |
| 2024-09-06 | 0.15132 |
| 2024-09-05 | 0.15161 |
| 2024-09-04 | 0.1513 |
| 2024-09-03 | 0.15161 |
| 2024-09-02 | 0.15147 |
| 2024-08-30 | 0.15185 |
| 2024-08-29 | 0.15188 |
| 2024-08-28 | 0.15218 |
| 2024-08-27 | 0.15279 |
| 2024-08-26 | 0.15289 |
| 2024-08-23 | 0.15303 |
| 2024-08-22 | 0.15386 |
| 2024-08-21 | 0.155 |
| 2024-08-20 | 0.15444 |
| 2024-08-19 | 0.15484 |
| 2024-08-16 | 0.15433 |
| 2024-08-15 | 0.15597 |
| 2024-08-14 | 0.15573 |
| 2024-08-13 | 0.15334 |
