| Business / Exchange Rates |
NOK to NZD (Norwegian Krone to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The NOK/NZD currency pair declined to the 0.15541 level.
Thursday, December 19th: The Norwegian krone to New Zealand dollar exchange rate increased again. A 0.00002 rise brought the 
to 0.15563.
Wednesday, December 18th: The upward movement restarted, the currency pair rising to 0.15561.
Monday, December 16th - Tuesday, December 17th: The exchange went down to 0.15496.
Wednesday, December 11th - Friday, December 13th: The Norwegian krone continued to appreciate against the New Zealand dollar, the NOK/NZD of exchange rising to 0.15603, the highest reading in nine months.
Tuesday, December 10th: The value of the Norwegian krone against the New Zealand dollar started to increase again - the climbed to 0.15414.
Thursday, December 5th - Monday, December 9th: The NOK/NZD quotation went down for three consecutive trading days, reaching the level of 0.15353 on Monday, December 9th.
Monday, December 2nd - Wednesday, December 4th: The exchange rate climbed for three trading days in a row, reaching the 0.15479 level on Wednesday, December 4th.
Friday, November 29th: The Norwegian krone to New Zealand dollar quotation moved down, reaching 0.15302, the lowest reading since November 14th, 2024.
Thursday, November 28th: The rate of exchange rose to 0.15357.
Tuesday, November 26th - Wednesday, November 27th: The currency pair went down for two consecutive trading days, reaching the level of 0.15306 on Wednesday, November 27th.
Monday, November 25th: The NOK/NZD currency pair rose by 0.00063, to 0.15471.
Friday, November 22nd: A 0.00017 loss brought the currency pair to 0.15408.
Thursday, November 21st: The NOK/NZD quotation climbed from 0.15413 to 0.15425.
Last 365 days
NOK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.15541 |
| 2024-12-19 | 0.15563 |
| 2024-12-18 | 0.15561 |
| 2024-12-17 | 0.15496 |
| 2024-12-16 | 0.15525 |
| 2024-12-13 | 0.15603 |
| 2024-12-12 | 0.15543 |
| 2024-12-11 | 0.15523 |
| 2024-12-10 | 0.15414 |
| 2024-12-09 | 0.15353 |
| 2024-12-06 | 0.15423 |
| 2024-12-05 | 0.15425 |
| 2024-12-04 | 0.15479 |
| 2024-12-03 | 0.15369 |
| 2024-12-02 | 0.15303 |
| 2024-11-29 | 0.15302 |
| 2024-11-28 | 0.15357 |
| 2024-11-27 | 0.15306 |
| 2024-11-26 | 0.15375 |
| 2024-11-25 | 0.15471 |
| 2024-11-22 | 0.15408 |
| 2024-11-21 | 0.15425 |
| 2024-11-20 | 0.15413 |
| 2024-11-19 | 0.15394 |
| 2024-11-18 | 0.15415 |
| 2024-11-15 | 0.15399 |
| 2024-11-14 | 0.15272 |
| 2024-11-13 | 0.1525 |
| 2024-11-12 | 0.15205 |
| 2024-11-11 | 0.1515 |
| 2024-11-08 | 0.15263 |
| 2024-11-07 | 0.15263 |
| 2024-11-06 | 0.15112 |
| 2024-11-05 | 0.15191 |
| 2024-11-04 | 0.15231 |
| 2024-11-01 | 0.15187 |
| 2024-10-31 | 0.15262 |
| 2024-10-30 | 0.15237 |
| 2024-10-29 | 0.15265 |
| 2024-10-28 | 0.1516 |
| 2024-10-25 | 0.1525 |
| 2024-10-24 | 0.15161 |
| 2024-10-23 | 0.15117 |
| 2024-10-22 | 0.15115 |
| 2024-10-21 | 0.15138 |
| 2024-10-18 | 0.15125 |
| 2024-10-17 | 0.15078 |
| 2024-10-16 | 0.15188 |
| 2024-10-15 | 0.15215 |
| 2024-10-14 | 0.15279 |
| 2024-10-11 | 0.15283 |
| 2024-10-10 | 0.15263 |
| 2024-10-09 | 0.15305 |
| 2024-10-08 | 0.15344 |
| 2024-10-07 | 0.15311 |
| 2024-10-04 | 0.15216 |
| 2024-10-03 | 0.15145 |
| 2024-10-02 | 0.15089 |
| 2024-10-01 | 0.14959 |
| 2024-09-30 | 0.14974 |
| 2024-09-27 | 0.15011 |
| 2024-09-26 | 0.1501 |
| 2024-09-25 | 0.1517 |
| 2024-09-24 | 0.15249 |
| 2024-09-23 | 0.15206 |
| 2024-09-20 | 0.15272 |
| 2024-09-19 | 0.15294 |
| 2024-09-18 | 0.15182 |
