| Business / Exchange Rates |
NOK to PHP (Norwegian Krone to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The rate decreased from 5.26807 to 5.14808. This was the lowest level in one year.
Tuesday, December 17th: An up-tick brought the currency pair to 5.26807.
Monday, December 16th: The NOK/PHP exchange 
went down to 5.26681.
Wednesday, December 11th - Friday, December 13th: The increased for three trading days in a row, reaching the 5.27938 level on Friday, December 13th.
Tuesday, December 10th: A 0.01571 depreciation brought the quotation to 5.20394.
Monday, December 9th: The of exchange increased slightly, reaching 5.21965.
Wednesday, December 4th - Friday, December 6th: A total decline of 0.0835 brought the quotation to 5.21223.
Tuesday, December 3rd: The NOK/PHP quote rose by 0.00754, from 5.28819 to 5.29573.
Monday, December 2nd: The currency pair went down again.
Friday, November 29th: The Philippine peso started to appreciate again against the Norwegian currency; the NOK/PHP exchange went down to 5.30277.
Thursday, November 28th: The quotation rose to 5.30453.
Wednesday, November 27th: A second consecutive decrease brought the NOK/PHP quotation to the level of 5.29256 Philippine pesos to the Norwegian krone.
Tuesday, November 26th: The Philippine peso started to appreciate again against the Norwegian currency; the NOK/PHP exchange rate went down to 5.31096.
Monday, November 25th: The quotation soared upward to 5.34553.
Friday, November 22nd: A second consecutive loss brought the NOK/PHP exchange rate to the level of 5.30498 Philippine pesos to the Norwegian krone.
Thursday, November 21st: A 0.00324 loss brought the Norwegian krone to Philippine peso quotation to 5.34561.
Last 365 days
NOK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.14808 |
| 2024-12-19 | 5.19675 |
| 2024-12-18 | 5.25888 |
| 2024-12-17 | 5.26807 |
| 2024-12-16 | 5.26681 |
| 2024-12-13 | 5.27938 |
| 2024-12-12 | 5.25013 |
| 2024-12-11 | 5.23105 |
| 2024-12-10 | 5.20394 |
| 2024-12-09 | 5.21965 |
| 2024-12-06 | 5.21223 |
| 2024-12-05 | 5.22693 |
| 2024-12-04 | 5.25907 |
| 2024-12-03 | 5.29573 |
| 2024-12-02 | 5.28819 |
| 2024-11-29 | 5.30277 |
| 2024-11-28 | 5.30453 |
| 2024-11-27 | 5.29256 |
| 2024-11-26 | 5.31096 |
| 2024-11-25 | 5.34553 |
| 2024-11-22 | 5.30498 |
| 2024-11-21 | 5.34561 |
| 2024-11-20 | 5.34885 |
| 2024-11-19 | 5.34448 |
| 2024-11-18 | 5.2854 |
| 2024-11-15 | 5.31345 |
| 2024-11-14 | 5.27018 |
| 2024-11-13 | 5.29789 |
| 2024-11-12 | 5.30502 |
| 2024-11-11 | 5.29937 |
| 2024-11-08 | 5.33826 |
| 2024-11-07 | 5.3709 |
| 2024-11-06 | 5.28583 |
| 2024-11-05 | 5.3138 |
| 2024-11-04 | 5.3373 |
| 2024-11-01 | 5.31145 |
| 2024-10-31 | 5.30753 |
| 2024-10-30 | 5.30454 |
| 2024-10-29 | 5.3082 |
| 2024-10-28 | 5.28618 |
| 2024-10-25 | 5.34016 |
| 2024-10-24 | 5.29144 |
| 2024-10-23 | 5.27425 |
| 2024-10-22 | 5.29307 |
| 2024-10-21 | 5.28189 |
| 2024-10-18 | 5.27952 |
| 2024-10-17 | 5.29364 |
| 2024-10-16 | 5.33381 |
| 2024-10-15 | 5.36019 |
| 2024-10-14 | 5.34346 |
| 2024-10-11 | 5.33362 |
| 2024-10-10 | 5.32242 |
| 2024-10-09 | 5.29527 |
| 2024-10-08 | 5.33858 |
| 2024-10-07 | 5.36368 |
| 2024-10-04 | 5.31696 |
| 2024-10-03 | 5.31721 |
| 2024-10-02 | 5.32711 |
| 2024-10-01 | 5.30983 |
| 2024-09-30 | 5.33299 |
| 2024-09-27 | 5.3235 |
| 2024-09-26 | 5.29614 |
| 2024-09-25 | 5.35852 |
| 2024-09-24 | 5.39106 |
| 2024-09-23 | 5.33117 |
| 2024-09-20 | 5.29703 |
| 2024-09-19 | 5.3094 |
| 2024-09-18 | 5.26424 |
