| Business / Exchange Rates |
NOK to PHP (Norwegian Krone to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: A total depreciation of 0.03484 brought the Norwegian krone to Philippine peso exchange rate from 5.30502 to 5.27018. This was the lowest level in eight weeks.
Tuesday, November 12th: The 
rose by 0.00565, to 5.30502.
Monday, November 11th: The Norwegian krone to Philippine peso exchange slipped again, from 5.33826 to 5.29937.
Friday, November 8th: The descending trend started again - the NOK/PHP currency pair went down by 0.03264.
Thursday, November 7th: A big addition brought the Norwegian krone to Philippine peso exchange to 5.3709. This was the peak in six weeks.
Wednesday, November 6th: The quotation decreased again. A 0.02797 depreciation brought the to 5.28583.
Tuesday, November 5th: The decline of the Norwegian krone against the Philippine currency restarted; the NOK/PHP cross decreased to 5.3138.
Thursday, October 31st - Monday, November 4th: Three consecutive increases brought the quote to 5.3373.
Wednesday, October 30th: The decreased by 0.00366, to 5.30454.
Tuesday, October 29th: A small addition brought the NOK/PHP quotation to the 5.3082 level.
Monday, October 28th: A 0.05398 decline brought the pair from 5.34016 to 5.28618.
Friday, October 25th: The increased again, by 0.04872.
Thursday, October 24th: The ascending trend started again - the NOK/PHP quote gained to 5.29144.
Wednesday, October 23rd: The of exchange decreased by 0.01882, from 5.29307 to 5.27425.
Tuesday, October 22nd: The quotation increased again, by 0.01118.
Monday, October 21st: The Norwegian krone started to appreciate again against the Philippine currency, the exchange rate rising to 5.28189.
Thursday, October 17th - Friday, October 18th: The descending trend continued and the quotation decreased to 5.27952.
Wednesday, October 16th: The Norwegian krone to Philippine peso exchange rate dropped to 5.33381.
Tuesday, October 15th: The NOK/PHP quote moved up to 5.36019.
Last 365 days
NOK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.27018 |
| 2024-11-13 | 5.29789 |
| 2024-11-12 | 5.30502 |
| 2024-11-11 | 5.29937 |
| 2024-11-08 | 5.33826 |
| 2024-11-07 | 5.3709 |
| 2024-11-06 | 5.28583 |
| 2024-11-05 | 5.3138 |
| 2024-11-04 | 5.3373 |
| 2024-11-01 | 5.31145 |
| 2024-10-31 | 5.30753 |
| 2024-10-30 | 5.30454 |
| 2024-10-29 | 5.3082 |
| 2024-10-28 | 5.28618 |
| 2024-10-25 | 5.34016 |
| 2024-10-24 | 5.29144 |
| 2024-10-23 | 5.27425 |
| 2024-10-22 | 5.29307 |
| 2024-10-21 | 5.28189 |
| 2024-10-18 | 5.27952 |
| 2024-10-17 | 5.29364 |
| 2024-10-16 | 5.33381 |
| 2024-10-15 | 5.36019 |
| 2024-10-14 | 5.34346 |
| 2024-10-11 | 5.33362 |
| 2024-10-10 | 5.32242 |
| 2024-10-09 | 5.29527 |
| 2024-10-08 | 5.33858 |
| 2024-10-07 | 5.36368 |
| 2024-10-04 | 5.31696 |
| 2024-10-03 | 5.31721 |
| 2024-10-02 | 5.32711 |
| 2024-10-01 | 5.30983 |
| 2024-09-30 | 5.33299 |
| 2024-09-27 | 5.3235 |
| 2024-09-26 | 5.29614 |
| 2024-09-25 | 5.35852 |
| 2024-09-24 | 5.39106 |
| 2024-09-23 | 5.33117 |
| 2024-09-20 | 5.29703 |
| 2024-09-19 | 5.3094 |
| 2024-09-18 | 5.26424 |
| 2024-09-17 | 5.25648 |
| 2024-09-16 | 5.27114 |
| 2024-09-13 | 5.23575 |
| 2024-09-12 | 5.18284 |
| 2024-09-11 | 5.16931 |
| 2024-09-10 | 5.22736 |
| 2024-09-09 | 5.22206 |
| 2024-09-06 | 5.26357 |
| 2024-09-05 | 5.27851 |
| 2024-09-04 | 5.29454 |
| 2024-09-03 | 5.30571 |
| 2024-09-02 | 5.32933 |
| 2024-08-30 | 5.34291 |
| 2024-08-29 | 5.34997 |
| 2024-08-28 | 5.34016 |
| 2024-08-27 | 5.36057 |
| 2024-08-26 | 5.30832 |
| 2024-08-23 | 5.31554 |
| 2024-08-22 | 5.32974 |
| 2024-08-21 | 5.37679 |
| 2024-08-20 | 5.35493 |
| 2024-08-19 | 5.33282 |
| 2024-08-16 | 5.31734 |
| 2024-08-15 | 5.34196 |
| 2024-08-14 | 5.33387 |
| 2024-08-13 | 5.28287 |
