| Business / Exchange Rates |
NOK to PLN (Norwegian Krone to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive depreciation brought the NOK/PLN quote to the 0.36893 level.
Wednesday, November 13th: The Norwegian krone started to depreciate again against the Polish zloty; the Norwegian krone to Polish zloty quotation was down 0.00148.
Monday, November 11th - Tuesday, November 12th: The rate hit 0.3706 Polish zlotych to the Norwegian krone, the highest level in five weeks.
Friday, November 8th: The currency pair decreased to 0.36739.
Wednesday, November 6th - Thursday, November 7th: The Norwegian krone continued to appreciate against the Polish zloty for another two trading days, the NOK/PLN 
of exchange rising to 0.36816.
Tuesday, November 5th: The upward movement restarted, the NOK/PLN quote going up to 0.36438.
Wednesday, October 30th - Monday, November 4th: The exchange decreased for four consecutive trading days, reaching 0.36348 Polish zlotych to the Norwegian krone on Monday, November 4th.
Tuesday, October 29th: The increased to 0.36718.
Monday, October 28th: The Norwegian krone to Polish zloty exchange rate dipped to 0.36518.
Tuesday, October 22nd - Friday, October 25th: The quote rose by a total of 0.00313, to 0.36785.
Monday, October 21st: A 0.00005 decrease brought the Norwegian krone to Polish zloty quotation to 0.36472.
Friday, October 18th: The currency pair increased by 0.00167, to 0.36477.
Wednesday, October 16th - Thursday, October 17th: The rate continued to decrease for two consecutive trading days, reaching 0.3631 Polish zlotych to the Norwegian krone on Thursday, October 17th, the lowest level since September 26th, 2024.
Tuesday, October 15th: The pair decreased slightly, reaching 0.36493.
Last 365 days
NOK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.36893 |
| 2024-11-13 | 0.36912 |
| 2024-11-12 | 0.3706 |
| 2024-11-11 | 0.36856 |
| 2024-11-08 | 0.36739 |
| 2024-11-07 | 0.36816 |
| 2024-11-06 | 0.36521 |
| 2024-11-05 | 0.36438 |
| 2024-11-04 | 0.36348 |
| 2024-11-01 | 0.36407 |
| 2024-10-31 | 0.36443 |
| 2024-10-30 | 0.3659 |
| 2024-10-29 | 0.36718 |
| 2024-10-28 | 0.36518 |
| 2024-10-25 | 0.36785 |
| 2024-10-24 | 0.36761 |
| 2024-10-23 | 0.36645 |
| 2024-10-22 | 0.36514 |
| 2024-10-21 | 0.36472 |
| 2024-10-18 | 0.36477 |
| 2024-10-17 | 0.3631 |
| 2024-10-16 | 0.36436 |
| 2024-10-15 | 0.36493 |
| 2024-10-14 | 0.36516 |
| 2024-10-11 | 0.36542 |
| 2024-10-10 | 0.36506 |
| 2024-10-09 | 0.36465 |
| 2024-10-08 | 0.36864 |
| 2024-10-07 | 0.37075 |
| 2024-10-04 | 0.36925 |
| 2024-10-03 | 0.3674 |
| 2024-10-02 | 0.36793 |
| 2024-10-01 | 0.36531 |
| 2024-09-30 | 0.3637 |
| 2024-09-27 | 0.3635 |
| 2024-09-26 | 0.36236 |
| 2024-09-25 | 0.36497 |
| 2024-09-24 | 0.36742 |
| 2024-09-23 | 0.36582 |
| 2024-09-20 | 0.36447 |
| 2024-09-19 | 0.3656 |
| 2024-09-18 | 0.36262 |
| 2024-09-17 | 0.36207 |
| 2024-09-16 | 0.36255 |
| 2024-09-13 | 0.36202 |
| 2024-09-12 | 0.36013 |
| 2024-09-11 | 0.35916 |
| 2024-09-10 | 0.35988 |
| 2024-09-09 | 0.35828 |
| 2024-09-06 | 0.36267 |
| 2024-09-05 | 0.36204 |
| 2024-09-04 | 0.36246 |
| 2024-09-03 | 0.36362 |
| 2024-09-02 | 0.36445 |
| 2024-08-30 | 0.36669 |
| 2024-08-29 | 0.36851 |
| 2024-08-28 | 0.36717 |
| 2024-08-27 | 0.36495 |
| 2024-08-26 | 0.3635 |
| 2024-08-23 | 0.36244 |
| 2024-08-22 | 0.36381 |
| 2024-08-21 | 0.36684 |
| 2024-08-20 | 0.36502 |
| 2024-08-19 | 0.36378 |
| 2024-08-16 | 0.36132 |
| 2024-08-15 | 0.36452 |
| 2024-08-14 | 0.36523 |
| 2024-08-13 | 0.36357 |
