| Business / Exchange Rates |
NOK to PLN (Norwegian Krone to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: A total loss of 0.00777 brought the NOK/PLN cross to 0.35913. This was the lowest reading in three months.
Wednesday, December 11th - Thursday, December 12th: The exchange rate continued to go up, reaching 0.3669 Polish zlotych to the Norwegian krone on Thursday, December 12th.
Tuesday, December 10th: The advance of the Norwegian krone against the Polish zloty restarted, the exchange 
rising to 0.36379.
Wednesday, December 4th - Monday, December 9th: The moved down to 0.36269.
Monday, December 2nd - Tuesday, December 3rd: The increased for two consecutive trading days, reaching the level of 0.36953 Polish zlotych to the Norwegian krone on Tuesday, December 3rd.
Friday, November 29th: The Norwegian krone to Polish zloty exchange went down to 0.36779.
Thursday, November 28th: The NOK/PLN cross went up to 0.36951.
Monday, November 25th - Wednesday, November 27th: The exchange rate went down to 0.36886.
Friday, November 22nd: The rate of exchange advanced to its highest level in four months reaching 0.37494.
Thursday, November 21st: The NOK/PLN quote increased by 0.00172, from 0.37193 to 0.37365.
Last 365 days
NOK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.35913 |
| 2024-12-19 | 0.35973 |
| 2024-12-18 | 0.362 |
| 2024-12-17 | 0.36243 |
| 2024-12-16 | 0.36395 |
| 2024-12-13 | 0.36523 |
| 2024-12-12 | 0.3669 |
| 2024-12-11 | 0.3641 |
| 2024-12-10 | 0.36379 |
| 2024-12-09 | 0.36269 |
| 2024-12-06 | 0.36332 |
| 2024-12-05 | 0.3666 |
| 2024-12-04 | 0.3689 |
| 2024-12-03 | 0.36953 |
| 2024-12-02 | 0.368 |
| 2024-11-29 | 0.36779 |
| 2024-11-28 | 0.36951 |
| 2024-11-27 | 0.36886 |
| 2024-11-26 | 0.369 |
| 2024-11-25 | 0.37272 |
| 2024-11-22 | 0.37494 |
| 2024-11-21 | 0.37365 |
| 2024-11-20 | 0.37193 |
| 2024-11-19 | 0.3714 |
| 2024-11-18 | 0.36936 |
| 2024-11-15 | 0.36926 |
| 2024-11-14 | 0.36893 |
| 2024-11-13 | 0.36912 |
| 2024-11-12 | 0.3706 |
| 2024-11-11 | 0.36856 |
| 2024-11-08 | 0.36739 |
| 2024-11-07 | 0.36816 |
| 2024-11-06 | 0.36521 |
| 2024-11-05 | 0.36438 |
| 2024-11-04 | 0.36348 |
| 2024-11-01 | 0.36407 |
| 2024-10-31 | 0.36443 |
| 2024-10-30 | 0.3659 |
| 2024-10-29 | 0.36718 |
| 2024-10-28 | 0.36518 |
| 2024-10-25 | 0.36785 |
| 2024-10-24 | 0.36761 |
| 2024-10-23 | 0.36645 |
| 2024-10-22 | 0.36514 |
| 2024-10-21 | 0.36472 |
| 2024-10-18 | 0.36477 |
| 2024-10-17 | 0.3631 |
| 2024-10-16 | 0.36436 |
| 2024-10-15 | 0.36493 |
| 2024-10-14 | 0.36516 |
| 2024-10-11 | 0.36542 |
| 2024-10-10 | 0.36506 |
| 2024-10-09 | 0.36465 |
| 2024-10-08 | 0.36864 |
| 2024-10-07 | 0.37075 |
| 2024-10-04 | 0.36925 |
| 2024-10-03 | 0.3674 |
| 2024-10-02 | 0.36793 |
| 2024-10-01 | 0.36531 |
| 2024-09-30 | 0.3637 |
| 2024-09-27 | 0.3635 |
| 2024-09-26 | 0.36236 |
| 2024-09-25 | 0.36497 |
| 2024-09-24 | 0.36742 |
| 2024-09-23 | 0.36582 |
| 2024-09-20 | 0.36447 |
| 2024-09-19 | 0.3656 |
| 2024-09-18 | 0.36262 |
