| Business / Exchange Rates |
NOK to PLN (Norwegian Krone to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: Four consecutive increases brought the quote to 0.37193, the highest reading in four months.
Wednesday, November 13th - Thursday, November 14th: The rate moved down, reaching the 0.36893 level.
Tuesday, November 12th: The Norwegian krone to Polish zloty quotation increased again, from 0.36856 to 0.3706.
Monday, November 11th: The Polish zloty started to depreciate again against the Norwegian currency, the NOK/PLN exchange 
rising by 0.00117.
Friday, November 8th: The currency pair declined to 0.36739.
Tuesday, November 5th - Thursday, November 7th: The climbed for three trading days in a row, reaching the level of 0.36816 Polish zlotych to the Norwegian krone on Thursday, November 7th.
Wednesday, October 30th - Monday, November 4th: The rate hit 0.36348 Polish zlotych to the Norwegian krone, the lowest level since October 17th, 2024.
Tuesday, October 29th: A 0.002 addition brought the NOK/PLN quote to 0.36718.
Monday, October 28th: The quote dropped to 0.36518.
Tuesday, October 22nd - Friday, October 25th: The rate increased by a total of 0.00313, to 0.36785.
Last 365 days
NOK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.37193 |
| 2024-11-19 | 0.3714 |
| 2024-11-18 | 0.36936 |
| 2024-11-15 | 0.36926 |
| 2024-11-14 | 0.36893 |
| 2024-11-13 | 0.36912 |
| 2024-11-12 | 0.3706 |
| 2024-11-11 | 0.36856 |
| 2024-11-08 | 0.36739 |
| 2024-11-07 | 0.36816 |
| 2024-11-06 | 0.36521 |
| 2024-11-05 | 0.36438 |
| 2024-11-04 | 0.36348 |
| 2024-11-01 | 0.36407 |
| 2024-10-31 | 0.36443 |
| 2024-10-30 | 0.3659 |
| 2024-10-29 | 0.36718 |
| 2024-10-28 | 0.36518 |
| 2024-10-25 | 0.36785 |
| 2024-10-24 | 0.36761 |
| 2024-10-23 | 0.36645 |
| 2024-10-22 | 0.36514 |
| 2024-10-21 | 0.36472 |
| 2024-10-18 | 0.36477 |
| 2024-10-17 | 0.3631 |
| 2024-10-16 | 0.36436 |
| 2024-10-15 | 0.36493 |
| 2024-10-14 | 0.36516 |
| 2024-10-11 | 0.36542 |
| 2024-10-10 | 0.36506 |
| 2024-10-09 | 0.36465 |
| 2024-10-08 | 0.36864 |
| 2024-10-07 | 0.37075 |
| 2024-10-04 | 0.36925 |
| 2024-10-03 | 0.3674 |
| 2024-10-02 | 0.36793 |
| 2024-10-01 | 0.36531 |
| 2024-09-30 | 0.3637 |
| 2024-09-27 | 0.3635 |
| 2024-09-26 | 0.36236 |
| 2024-09-25 | 0.36497 |
| 2024-09-24 | 0.36742 |
| 2024-09-23 | 0.36582 |
| 2024-09-20 | 0.36447 |
| 2024-09-19 | 0.3656 |
| 2024-09-18 | 0.36262 |
| 2024-09-17 | 0.36207 |
| 2024-09-16 | 0.36255 |
| 2024-09-13 | 0.36202 |
| 2024-09-12 | 0.36013 |
| 2024-09-11 | 0.35916 |
| 2024-09-10 | 0.35988 |
| 2024-09-09 | 0.35828 |
| 2024-09-06 | 0.36267 |
| 2024-09-05 | 0.36204 |
| 2024-09-04 | 0.36246 |
| 2024-09-03 | 0.36362 |
| 2024-09-02 | 0.36445 |
| 2024-08-30 | 0.36669 |
| 2024-08-29 | 0.36851 |
| 2024-08-28 | 0.36717 |
| 2024-08-27 | 0.36495 |
| 2024-08-26 | 0.3635 |
| 2024-08-23 | 0.36244 |
| 2024-08-22 | 0.36381 |
| 2024-08-21 | 0.36684 |
| 2024-08-20 | 0.36502 |
| 2024-08-19 | 0.36378 |
