| Business / Exchange Rates |
NOK to RON (Norwegian Krone to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate hit the 0.41928 level, the lowest reading in six weeks.
Thursday, December 19th: The Norwegian krone started to depreciate again against the new Romanian leu; the 
was down 0.00181.
Wednesday, December 18th: An 0.00005 up-tick brought the NOK/RON currency pair to 0.42299.
Friday, December 13th - Tuesday, December 17th: A total depreciation of 0.00356 brought the pair to 0.42294.
Tuesday, December 10th - Thursday, December 12th: The Norwegian krone to new Romanian leu quotation was up for three trading days in a row, reaching 0.4265.
Friday, December 6th - Monday, December 9th: The Norwegian krone continued to depreciate against the new Romanian leu, the NOK/RON of exchange dropping to 0.42338.
Thursday, December 5th: The decline of the Norwegian krone against the new Romanian leu restarted; the currency pair decreased to 0.42688.
Monday, December 2nd - Wednesday, December 4th: Three consecutive gains brought the NOK/RON exchange to 0.42829.
Friday, November 29th: The declined from 0.42672 to 0.42613.
Thursday, November 28th: The Norwegian krone to new Romanian leu quotation rose by 0.00099, to 0.42672.
Tuesday, November 26th - Wednesday, November 27th: The Norwegian krone continued to depreciate against the new Romanian leu, the NOK/RON rate of exchange dropping to 0.42573.
Monday, November 25th: The pair decreased slightly, reaching 0.42953.
Friday, November 22nd: A second consecutive rise brought the quotation to 0.43021. This was the highest level in four months.
Thursday, November 21st: An 0.00092 up-tick brought the Norwegian krone to new Romanian leu exchange rate to 0.42831.
Last 365 days
NOK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.41928 |
| 2024-12-19 | 0.42118 |
| 2024-12-18 | 0.42299 |
| 2024-12-17 | 0.42294 |
| 2024-12-16 | 0.42474 |
| 2024-12-13 | 0.42594 |
| 2024-12-12 | 0.4265 |
| 2024-12-11 | 0.42413 |
| 2024-12-10 | 0.42376 |
| 2024-12-09 | 0.42338 |
| 2024-12-06 | 0.42381 |
| 2024-12-05 | 0.42688 |
| 2024-12-04 | 0.42829 |
| 2024-12-03 | 0.42797 |
| 2024-12-02 | 0.42688 |
| 2024-11-29 | 0.42613 |
| 2024-11-28 | 0.42672 |
| 2024-11-27 | 0.42573 |
| 2024-11-26 | 0.42607 |
| 2024-11-25 | 0.42953 |
| 2024-11-22 | 0.43021 |
| 2024-11-21 | 0.42831 |
| 2024-11-20 | 0.42739 |
| 2024-11-19 | 0.42685 |
| 2024-11-18 | 0.42472 |
| 2024-11-15 | 0.4254 |
| 2024-11-14 | 0.4232 |
| 2024-11-13 | 0.423 |
| 2024-11-12 | 0.42393 |
| 2024-11-11 | 0.42208 |
| 2024-11-08 | 0.42254 |
| 2024-11-07 | 0.42353 |
| 2024-11-06 | 0.41779 |
| 2024-11-05 | 0.41602 |
| 2024-11-04 | 0.41644 |
| 2024-11-01 | 0.41593 |
| 2024-10-31 | 0.41671 |
| 2024-10-30 | 0.4188 |
| 2024-10-29 | 0.42012 |
| 2024-10-28 | 0.41755 |
| 2024-10-25 | 0.42077 |
| 2024-10-24 | 0.42087 |
| 2024-10-23 | 0.41963 |
| 2024-10-22 | 0.42068 |
| 2024-10-21 | 0.42007 |
| 2024-10-18 | 0.42106 |
| 2024-10-17 | 0.4189 |
| 2024-10-16 | 0.42165 |
| 2024-10-15 | 0.4229 |
| 2024-10-14 | 0.42347 |
| 2024-10-11 | 0.42378 |
| 2024-10-10 | 0.42195 |
| 2024-10-09 | 0.42219 |
| 2024-10-08 | 0.42588 |
| 2024-10-07 | 0.42706 |
| 2024-10-04 | 0.42594 |
| 2024-10-03 | 0.42464 |
| 2024-10-02 | 0.42629 |
| 2024-10-01 | 0.42418 |
| 2024-09-30 | 0.42291 |
| 2024-09-27 | 0.42325 |
| 2024-09-26 | 0.42217 |
| 2024-09-25 | 0.42588 |
| 2024-09-24 | 0.42849 |
| 2024-09-23 | 0.42565 |
| 2024-09-20 | 0.42398 |
| 2024-09-19 | 0.42634 |
| 2024-09-18 | 0.42249 |
