| Business / Exchange Rates |
NOK to RON (Norwegian Krone to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: Two consecutive rises brought the NOK/RON currency pair to 0.42739. This was the highest level in eight weeks.
Monday, November 18th: The exchange rate decreased slightly, reaching 0.42472.
Friday, November 15th: The NOK/RON quote rose again, from 0.4232 to 0.4254.
Thursday, November 14th: The Norwegian krone started to appreciate again against the new Romanian leu; the Norwegian krone to new Romanian leu quotation was up 0.0002.
Wednesday, November 13th: A slight depreciation brought the NOK/RON cross to 0.423.
Tuesday, November 12th: A 0.00185 gain brought the pair to 0.42393.
Friday, November 8th - Monday, November 11th: The 
of exchange went down, reaching 0.42208.
Thursday, November 7th: The NOK/RON cross increased again, from 0.41779 to 0.42353.
Wednesday, November 6th: The advance of the Norwegian krone against the new Romanian leu restarted, the Norwegian krone to new Romanian leu quotation rising to 0.41779.
Tuesday, November 5th: A tiny decrease brought the quote to the 0.41602 level.
Monday, November 4th: A slight rise brought the quotation to 0.41644.
Thursday, October 31st - Friday, November 1st: The downward trend continued for another two trading days, the NOK/RON exchange decreasing from 0.4188 to 0.41593. This was the lowest level in two months.
Wednesday, October 30th: The Norwegian krone started to depreciate again against the new Romanian leu, the currency pair going down by 0.00132.
Tuesday, October 29th: The quotation rose by 0.00257, to 0.42012.
Friday, October 25th - Monday, October 28th: The currency pair went down to 0.41755.
Thursday, October 24th: An up-tick brought the rate to 0.42087.
Wednesday, October 23rd: The rate of exchange decreased by 0.00105, to 0.41963.
Tuesday, October 22nd: A 0.00061 gain brought the NOK/RON quote to 0.42068.
Last 365 days
NOK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.42739 |
| 2024-11-19 | 0.42685 |
| 2024-11-18 | 0.42472 |
| 2024-11-15 | 0.4254 |
| 2024-11-14 | 0.4232 |
| 2024-11-13 | 0.423 |
| 2024-11-12 | 0.42393 |
| 2024-11-11 | 0.42208 |
| 2024-11-08 | 0.42254 |
| 2024-11-07 | 0.42353 |
| 2024-11-06 | 0.41779 |
| 2024-11-05 | 0.41602 |
| 2024-11-04 | 0.41644 |
| 2024-11-01 | 0.41593 |
| 2024-10-31 | 0.41671 |
| 2024-10-30 | 0.4188 |
| 2024-10-29 | 0.42012 |
| 2024-10-28 | 0.41755 |
| 2024-10-25 | 0.42077 |
| 2024-10-24 | 0.42087 |
| 2024-10-23 | 0.41963 |
| 2024-10-22 | 0.42068 |
| 2024-10-21 | 0.42007 |
| 2024-10-18 | 0.42106 |
| 2024-10-17 | 0.4189 |
| 2024-10-16 | 0.42165 |
| 2024-10-15 | 0.4229 |
| 2024-10-14 | 0.42347 |
| 2024-10-11 | 0.42378 |
| 2024-10-10 | 0.42195 |
| 2024-10-09 | 0.42219 |
| 2024-10-08 | 0.42588 |
| 2024-10-07 | 0.42706 |
| 2024-10-04 | 0.42594 |
| 2024-10-03 | 0.42464 |
| 2024-10-02 | 0.42629 |
| 2024-10-01 | 0.42418 |
| 2024-09-30 | 0.42291 |
| 2024-09-27 | 0.42325 |
| 2024-09-26 | 0.42217 |
| 2024-09-25 | 0.42588 |
| 2024-09-24 | 0.42849 |
| 2024-09-23 | 0.42565 |
| 2024-09-20 | 0.42398 |
| 2024-09-19 | 0.42634 |
| 2024-09-18 | 0.42249 |
| 2024-09-17 | 0.42192 |
| 2024-09-16 | 0.42228 |
| 2024-09-13 | 0.41975 |
| 2024-09-12 | 0.41679 |
| 2024-09-11 | 0.4167 |
| 2024-09-10 | 0.41795 |
| 2024-09-09 | 0.41659 |
| 2024-09-06 | 0.42143 |
| 2024-09-05 | 0.42163 |
| 2024-09-04 | 0.42123 |
| 2024-09-03 | 0.4227 |
| 2024-09-02 | 0.42415 |
| 2024-08-30 | 0.42675 |
| 2024-08-29 | 0.42757 |
| 2024-08-28 | 0.42497 |
| 2024-08-27 | 0.42456 |
| 2024-08-26 | 0.42243 |
| 2024-08-23 | 0.42165 |
| 2024-08-22 | 0.42286 |
| 2024-08-21 | 0.426 |
| 2024-08-20 | 0.426 |
| 2024-08-19 | 0.42416 |
