| Business / Exchange Rates |
NOK to RON (Norwegian Krone to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Norwegian krone to new Romanian leu exchange rate went up, reaching 0.4232.
Wednesday, November 13th: The NOK/RON currency pair decreased slightly, to 0.423.
Tuesday, November 12th: The exchange 
hit the 0.42393 level, the highest reading in five weeks.
Friday, November 8th - Monday, November 11th: The exchange moved down to 0.42208.
Wednesday, November 6th - Thursday, November 7th: The NOK/RON quote increased by a total of 0.00751, to 0.42353.
Tuesday, November 5th: A tiny decrease of 0.00042 brought the to 0.41602.
Monday, November 4th: The of exchange moved up to 0.41644.
Wednesday, October 30th - Friday, November 1st: Over three trading days, a total decline of 0.00419 brought the currency pair from 0.42012 to 0.41593. This was the lowest in two months.
Tuesday, October 29th: The Norwegian krone to new Romanian leu exchange moved up to 0.42012.
Friday, October 25th - Monday, October 28th: The quote went down for two consecutive trading days, reaching the level of 0.41755 on Monday, October 28th.
Thursday, October 24th: A 0.00124 gain brought the of exchange to 0.42087.
Wednesday, October 23rd: The currency pair moved down, reaching 0.41963.
Tuesday, October 22nd: A 0.00061 increase brought the Norwegian krone to new Romanian leu exchange to 0.42068.
Monday, October 21st: The pair went down, reaching 0.42007.
Friday, October 18th: The Norwegian krone to new Romanian leu exchange rate rose to 0.42106.
Tuesday, October 15th - Thursday, October 17th: A total depreciation of 0.00457 brought the rate to 0.4189.
Last 365 days
NOK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.4232 |
| 2024-11-13 | 0.423 |
| 2024-11-12 | 0.42393 |
| 2024-11-11 | 0.42208 |
| 2024-11-08 | 0.42254 |
| 2024-11-07 | 0.42353 |
| 2024-11-06 | 0.41779 |
| 2024-11-05 | 0.41602 |
| 2024-11-04 | 0.41644 |
| 2024-11-01 | 0.41593 |
| 2024-10-31 | 0.41671 |
| 2024-10-30 | 0.4188 |
| 2024-10-29 | 0.42012 |
| 2024-10-28 | 0.41755 |
| 2024-10-25 | 0.42077 |
| 2024-10-24 | 0.42087 |
| 2024-10-23 | 0.41963 |
| 2024-10-22 | 0.42068 |
| 2024-10-21 | 0.42007 |
| 2024-10-18 | 0.42106 |
| 2024-10-17 | 0.4189 |
| 2024-10-16 | 0.42165 |
| 2024-10-15 | 0.4229 |
| 2024-10-14 | 0.42347 |
| 2024-10-11 | 0.42378 |
| 2024-10-10 | 0.42195 |
| 2024-10-09 | 0.42219 |
| 2024-10-08 | 0.42588 |
| 2024-10-07 | 0.42706 |
| 2024-10-04 | 0.42594 |
| 2024-10-03 | 0.42464 |
| 2024-10-02 | 0.42629 |
| 2024-10-01 | 0.42418 |
| 2024-09-30 | 0.42291 |
| 2024-09-27 | 0.42325 |
| 2024-09-26 | 0.42217 |
| 2024-09-25 | 0.42588 |
| 2024-09-24 | 0.42849 |
| 2024-09-23 | 0.42565 |
| 2024-09-20 | 0.42398 |
| 2024-09-19 | 0.42634 |
| 2024-09-18 | 0.42249 |
| 2024-09-17 | 0.42192 |
| 2024-09-16 | 0.42228 |
| 2024-09-13 | 0.41975 |
| 2024-09-12 | 0.41679 |
| 2024-09-11 | 0.4167 |
| 2024-09-10 | 0.41795 |
| 2024-09-09 | 0.41659 |
| 2024-09-06 | 0.42143 |
| 2024-09-05 | 0.42163 |
| 2024-09-04 | 0.42123 |
| 2024-09-03 | 0.4227 |
| 2024-09-02 | 0.42415 |
| 2024-08-30 | 0.42675 |
| 2024-08-29 | 0.42757 |
| 2024-08-28 | 0.42497 |
| 2024-08-27 | 0.42456 |
| 2024-08-26 | 0.42243 |
| 2024-08-23 | 0.42165 |
| 2024-08-22 | 0.42286 |
| 2024-08-21 | 0.426 |
| 2024-08-20 | 0.426 |
| 2024-08-19 | 0.42416 |
| 2024-08-16 | 0.42102 |
| 2024-08-15 | 0.42369 |
| 2024-08-14 | 0.42292 |
| 2024-08-13 | 0.42178 |
