A World of Knowledge
    Business / Exchange Rates

    NOK to SEK (Norwegian Krone to Swedish Krona) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, December 20th: A second consecutive loss brought the NOK/SEK quote to 0.96693. This was the lowest level in seven weeks.

    Thursday, December 19th: The downward movement restarted, the Norwegian krone to Swedish krona exchange rate falling by 0.00661.

    Wednesday, December 18th: The went up, reaching 0.97683.

    Friday, December 13th - Tuesday, December 17th: The NOK/SEK exchange went down for three trading days in a row, reaching the 0.97522 level on Tuesday, December 17th.

    Tuesday, December 10th - Thursday, December 12th: The pair continued to increase over the next three trading days, up to 0.98679 from 0.98233.

    Monday, December 9th: The Norwegian krone started to rise again against the Swedish currency; the currency pair was up 0.00119.

    Wednesday, December 4th - Friday, December 6th: The exchange went down for three consecutive trading days, reaching 0.98114 Swedish kronor to the Norwegian krone on Friday, December 6th.

    Tuesday, December 3rd: The NOK/SEK exchange rose again, from 0.98868 to 0.9954.

    Monday, December 2nd: The ascending trend started again - the quote climbed by 0.00259.

    Friday, November 29th: A mild decline brought the NOK/SEK cross to 0.98609.

    Thursday, November 28th: A limited gain brought the rate to 0.98915.

    Friday, November 22nd - Wednesday, November 27th: Over four trading days, a total decrease of 0.01265 brought the Norwegian krone to Swedish krona quotation from 0.99888 to 0.98623.

    Thursday, November 21st: The exchange rate hit the 0.99888 level, the highest reading in five months.

    Last 365 days


    NOK/SEK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-12-200.96693
    2024-12-190.97022
    2024-12-180.97683
    2024-12-170.97522
    2024-12-160.97765
    2024-12-130.98623
    2024-12-120.98679
    2024-12-110.98331
    2024-12-100.98312
    2024-12-090.98233
    2024-12-060.98114
    2024-12-050.98709
    2024-12-040.99376
    2024-12-030.9954
    2024-12-020.98868
    2024-11-290.98609
    2024-11-280.98915
    2024-11-270.98623
    2024-11-260.98643
    2024-11-250.99279
    2024-11-220.9987
    2024-11-210.99888
    2024-11-200.99665
    2024-11-190.99352
    2024-11-180.99001
    2024-11-150.99073
    2024-11-140.98673
    2024-11-130.98512
    2024-11-120.98326
    2024-11-110.9835
    2024-11-080.98441
    2024-11-070.98727
    2024-11-060.97838
    2024-11-050.97546
    2024-11-040.97472
    2024-11-010.97086
    2024-10-310.97423
    2024-10-300.97369
    2024-10-290.9726
    2024-10-280.96298
    2024-10-250.96853
    2024-10-240.96644
    2024-10-230.96283
    2024-10-220.96426
    2024-10-210.96532
    2024-10-180.9669
    2024-10-170.96164
    2024-10-160.9614
    2024-10-150.96048
    2024-10-140.96825
    2024-10-110.96718
    2024-10-100.96383
    2024-10-090.96403
    2024-10-080.97108
    2024-10-070.97512
    2024-10-040.9703
    2024-10-030.96941
    2024-10-020.97224
    2024-10-010.96454
    2024-09-300.96052
    2024-09-270.95879
    2024-09-260.95872
    2024-09-250.96808
    2024-09-240.97257
    2024-09-230.97227
    2024-09-200.97
    2024-09-190.96998
    2024-09-180.96167


    ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact