Business / Exchange Rates |
NOK to SEK (Norwegian Krone to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive loss brought the NOK/SEK quote to 0.96693. This was the lowest level in seven weeks.
Thursday, December 19th: The downward movement restarted, the Norwegian krone to Swedish krona exchange rate falling by 0.00661.
Wednesday, December 18th: The went up, reaching 0.97683.
Friday, December 13th - Tuesday, December 17th: The NOK/SEK exchange went down for three trading days in a row, reaching the 0.97522 level on Tuesday, December 17th.
Tuesday, December 10th - Thursday, December 12th: The pair continued to increase over the next three trading days, up to 0.98679 from 0.98233.
Monday, December 9th: The Norwegian krone started to rise again against the Swedish currency; the currency pair was up 0.00119.
Wednesday, December 4th - Friday, December 6th: The exchange went down for three consecutive trading days, reaching 0.98114 Swedish kronor to the Norwegian krone on Friday, December 6th.
Tuesday, December 3rd: The NOK/SEK exchange rose again, from 0.98868 to 0.9954.
Monday, December 2nd: The ascending trend started again - the quote climbed by 0.00259.
Friday, November 29th: A mild decline brought the NOK/SEK cross to 0.98609.
Thursday, November 28th: A limited gain brought the rate to 0.98915.
Friday, November 22nd - Wednesday, November 27th: Over four trading days, a total decrease of 0.01265 brought the Norwegian krone to Swedish krona quotation from 0.99888 to 0.98623.
Thursday, November 21st: The exchange rate hit the 0.99888 level, the highest reading in five months.
Last 365 days
NOK/SEK Exchange rate - Historical data:
Date: | Exchange rate: |
2024-12-20 | 0.96693 |
2024-12-19 | 0.97022 |
2024-12-18 | 0.97683 |
2024-12-17 | 0.97522 |
2024-12-16 | 0.97765 |
2024-12-13 | 0.98623 |
2024-12-12 | 0.98679 |
2024-12-11 | 0.98331 |
2024-12-10 | 0.98312 |
2024-12-09 | 0.98233 |
2024-12-06 | 0.98114 |
2024-12-05 | 0.98709 |
2024-12-04 | 0.99376 |
2024-12-03 | 0.9954 |
2024-12-02 | 0.98868 |
2024-11-29 | 0.98609 |
2024-11-28 | 0.98915 |
2024-11-27 | 0.98623 |
2024-11-26 | 0.98643 |
2024-11-25 | 0.99279 |
2024-11-22 | 0.9987 |
2024-11-21 | 0.99888 |
2024-11-20 | 0.99665 |
2024-11-19 | 0.99352 |
2024-11-18 | 0.99001 |
2024-11-15 | 0.99073 |
2024-11-14 | 0.98673 |
2024-11-13 | 0.98512 |
2024-11-12 | 0.98326 |
2024-11-11 | 0.9835 |
2024-11-08 | 0.98441 |
2024-11-07 | 0.98727 |
2024-11-06 | 0.97838 |
2024-11-05 | 0.97546 |
2024-11-04 | 0.97472 |
2024-11-01 | 0.97086 |
2024-10-31 | 0.97423 |
2024-10-30 | 0.97369 |
2024-10-29 | 0.9726 |
2024-10-28 | 0.96298 |
2024-10-25 | 0.96853 |
2024-10-24 | 0.96644 |
2024-10-23 | 0.96283 |
2024-10-22 | 0.96426 |
2024-10-21 | 0.96532 |
2024-10-18 | 0.9669 |
2024-10-17 | 0.96164 |
2024-10-16 | 0.9614 |
2024-10-15 | 0.96048 |
2024-10-14 | 0.96825 |
2024-10-11 | 0.96718 |
2024-10-10 | 0.96383 |
2024-10-09 | 0.96403 |
2024-10-08 | 0.97108 |
2024-10-07 | 0.97512 |
2024-10-04 | 0.9703 |
2024-10-03 | 0.96941 |
2024-10-02 | 0.97224 |
2024-10-01 | 0.96454 |
2024-09-30 | 0.96052 |
2024-09-27 | 0.95879 |
2024-09-26 | 0.95872 |
2024-09-25 | 0.96808 |
2024-09-24 | 0.97257 |
2024-09-23 | 0.97227 |
2024-09-20 | 0.97 |
2024-09-19 | 0.96998 |
2024-09-18 | 0.96167 |