| Business / Exchange Rates |
NOK to SEK (Norwegian Krone to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The quote increased from 0.99001 to 0.99665. This was the highest rate in four months.
Monday, November 18th: A tiny decrease of 0.00072 brought the currency pair to 0.99001.
Wednesday, November 13th - Friday, November 15th: The 
climbed for three consecutive trading days, reaching the level of 0.99073 Swedish kronor to the Norwegian krone on Friday, November 15th.
Friday, November 8th - Tuesday, November 12th: A total loss of 0.00401 brought the quote to 0.98326.
Monday, November 4th - Thursday, November 7th: The climbed for four consecutive trading days, reaching the level of 0.98727 Swedish kronor to the Norwegian krone on Thursday, November 7th.
Friday, November 1st: The quotation went down to 0.97086.
Tuesday, October 29th - Thursday, October 31st: The NOK/SEK exchange rate rose by a total of 0.01125, to 0.97423.
Monday, October 28th: The pair decreased by 0.00555, to 0.96298.
Thursday, October 24th - Friday, October 25th: The NOK/SEK currency pair rose by a total of 0.0057, to 0.96853.
Tuesday, October 22nd - Wednesday, October 23rd: Over two trading days, a total decrease of 0.00249 brought the exchange rate from 0.96532 to 0.96283, the lowest level since October 17th, 2024.
Last 365 days
NOK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.99665 |
| 2024-11-19 | 0.99352 |
| 2024-11-18 | 0.99001 |
| 2024-11-15 | 0.99073 |
| 2024-11-14 | 0.98673 |
| 2024-11-13 | 0.98512 |
| 2024-11-12 | 0.98326 |
| 2024-11-11 | 0.9835 |
| 2024-11-08 | 0.98441 |
| 2024-11-07 | 0.98727 |
| 2024-11-06 | 0.97838 |
| 2024-11-05 | 0.97546 |
| 2024-11-04 | 0.97472 |
| 2024-11-01 | 0.97086 |
| 2024-10-31 | 0.97423 |
| 2024-10-30 | 0.97369 |
| 2024-10-29 | 0.9726 |
| 2024-10-28 | 0.96298 |
| 2024-10-25 | 0.96853 |
| 2024-10-24 | 0.96644 |
| 2024-10-23 | 0.96283 |
| 2024-10-22 | 0.96426 |
| 2024-10-21 | 0.96532 |
| 2024-10-18 | 0.9669 |
| 2024-10-17 | 0.96164 |
| 2024-10-16 | 0.9614 |
| 2024-10-15 | 0.96048 |
| 2024-10-14 | 0.96825 |
| 2024-10-11 | 0.96718 |
| 2024-10-10 | 0.96383 |
| 2024-10-09 | 0.96403 |
| 2024-10-08 | 0.97108 |
| 2024-10-07 | 0.97512 |
| 2024-10-04 | 0.9703 |
| 2024-10-03 | 0.96941 |
| 2024-10-02 | 0.97224 |
| 2024-10-01 | 0.96454 |
| 2024-09-30 | 0.96052 |
| 2024-09-27 | 0.95879 |
| 2024-09-26 | 0.95872 |
| 2024-09-25 | 0.96808 |
| 2024-09-24 | 0.97257 |
| 2024-09-23 | 0.97227 |
| 2024-09-20 | 0.97 |
| 2024-09-19 | 0.96998 |
| 2024-09-18 | 0.96167 |
| 2024-09-17 | 0.96064 |
| 2024-09-16 | 0.96091 |
| 2024-09-13 | 0.95899 |
| 2024-09-12 | 0.95643 |
| 2024-09-11 | 0.95795 |
| 2024-09-10 | 0.9608 |
| 2024-09-09 | 0.95934 |
| 2024-09-06 | 0.96342 |
| 2024-09-05 | 0.96692 |
| 2024-09-04 | 0.96662 |
| 2024-09-03 | 0.96651 |
| 2024-09-02 | 0.96769 |
| 2024-08-30 | 0.972 |
| 2024-08-29 | 0.97462 |
| 2024-08-28 | 0.96781 |
| 2024-08-27 | 0.97038 |
| 2024-08-26 | 0.96812 |
| 2024-08-23 | 0.96895 |
| 2024-08-22 | 0.96801 |
| 2024-08-21 | 0.97389 |
| 2024-08-20 | 0.97432 |
| 2024-08-19 | 0.97892 |
