| Business / Exchange Rates |
NOK to SGD (Norwegian Krone to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The rate hit a fresh record of 0.1188 Singapore dollars to the Norwegian krone.
Wednesday, December 11th - Friday, December 13th: The pair went up for three trading days in a row, reaching 0.12136.
Thursday, December 5th - Tuesday, December 10th: The NOK/SGD currency pair went down, reaching 0.12034.
Monday, December 2nd - Wednesday, December 4th: Three consecutive increases brought the exchange 
to 0.12164.
Friday, November 29th: A small depreciation of 0.00022 brought the NOK/SGD quote to 0.12122.
Thursday, November 28th: A moderate addition brought the of exchange to 0.12144.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate decreased for two trading days in a row, reaching 0.12102 Singapore dollars to the Norwegian krone on Wednesday, November 27th.
Monday, November 25th: The rate increased to 0.12194, the highest level in six weeks.
Friday, November 22nd: The NOK/SGD quotation declined to the 0.12132 level.
Thursday, November 21st: The Singapore dollar remained unchanged against the Norwegian krone at 0.12172.
Last 365 days
NOK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.1188 |
| 2024-12-19 | 0.11961 |
| 2024-12-18 | 0.12053 |
| 2024-12-17 | 0.12055 |
| 2024-12-16 | 0.12097 |
| 2024-12-13 | 0.12136 |
| 2024-12-12 | 0.12106 |
| 2024-12-11 | 0.12051 |
| 2024-12-10 | 0.12034 |
| 2024-12-09 | 0.12055 |
| 2024-12-06 | 0.12069 |
| 2024-12-05 | 0.12121 |
| 2024-12-04 | 0.12164 |
| 2024-12-03 | 0.12159 |
| 2024-12-02 | 0.12126 |
| 2024-11-29 | 0.12122 |
| 2024-11-28 | 0.12144 |
| 2024-11-27 | 0.12102 |
| 2024-11-26 | 0.12116 |
| 2024-11-25 | 0.12194 |
| 2024-11-22 | 0.12132 |
| 2024-11-21 | 0.12172 |
| 2024-11-20 | 0.12172 |
| 2024-11-19 | 0.12147 |
| 2024-11-18 | 0.12107 |
| 2024-11-15 | 0.12127 |
| 2024-11-14 | 0.12055 |
| 2024-11-13 | 0.12082 |
| 2024-11-12 | 0.121 |
| 2024-11-11 | 0.12045 |
| 2024-11-08 | 0.12104 |
| 2024-11-07 | 0.12136 |
| 2024-11-06 | 0.11992 |
| 2024-11-05 | 0.11999 |
| 2024-11-04 | 0.12017 |
| 2024-11-01 | 0.12033 |
| 2024-10-31 | 0.12043 |
| 2024-10-30 | 0.12063 |
| 2024-10-29 | 0.12065 |
| 2024-10-28 | 0.12006 |
| 2024-10-25 | 0.1209 |
| 2024-10-24 | 0.1206 |
| 2024-10-23 | 0.12012 |
| 2024-10-22 | 0.12037 |
| 2024-10-21 | 0.12034 |
| 2024-10-18 | 0.12052 |
| 2024-10-17 | 0.12011 |
| 2024-10-16 | 0.12087 |
| 2024-10-15 | 0.12129 |
| 2024-10-14 | 0.12154 |
| 2024-10-11 | 0.12167 |
| 2024-10-10 | 0.12127 |
| 2024-10-09 | 0.12128 |
| 2024-10-08 | 0.12242 |
| 2024-10-07 | 0.12272 |
| 2024-10-04 | 0.1225 |
| 2024-10-03 | 0.12215 |
| 2024-10-02 | 0.12221 |
| 2024-10-01 | 0.12163 |
| 2024-09-30 | 0.12191 |
| 2024-09-27 | 0.12167 |
| 2024-09-26 | 0.12156 |
| 2024-09-25 | 0.12306 |
| 2024-09-24 | 0.1235 |
| 2024-09-23 | 0.12286 |
| 2024-09-20 | 0.12295 |
| 2024-09-19 | 0.12355 |
| 2024-09-18 | 0.12225 |
