| Business / Exchange Rates |
NOK to SGD (Norwegian Krone to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The NOK/SGD quote moved down to 0.12055.
Tuesday, November 12th: The pair moved up to 0.121.
Friday, November 8th - Monday, November 11th: The quote went down for two consecutive trading days, reaching the level of 0.12045 on Monday, November 11th.
Thursday, November 7th: The exchange rate jumped to 0.12136.
Wednesday, October 30th - Wednesday, November 6th: In six trading days, a total decrease of 0.00073 brought the pair to 0.11992. This was the lowest 
in three months.
Tuesday, October 29th: The quote rose by 0.00059, to 0.12065.
Monday, October 28th: A moderate decline brought the NOK/SGD quote from 0.1209 to 0.12006.
Thursday, October 24th - Friday, October 25th: The quote went up for two trading days in a row, reaching 0.1209.
Wednesday, October 23rd: The pair moved down, reaching the 0.12012 level.
Tuesday, October 22nd: An 0.00003 up-tick brought the currency pair to 0.12037.
Monday, October 21st: The NOK/SGD quote declined to the 0.12034 level.
Friday, October 18th: The Norwegian krone to Singapore dollar quotation climbed to the 0.12052 level.
Wednesday, October 16th - Thursday, October 17th: The rate continued to decrease for two consecutive trading days, reaching 0.12011 Singapore dollars to the Norwegian krone on Thursday, October 17th.
Tuesday, October 15th: The exchange rate moved down to 0.12129.
Last 365 days
NOK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.12055 |
| 2024-11-13 | 0.12082 |
| 2024-11-12 | 0.121 |
| 2024-11-11 | 0.12045 |
| 2024-11-08 | 0.12104 |
| 2024-11-07 | 0.12136 |
| 2024-11-06 | 0.11992 |
| 2024-11-05 | 0.11999 |
| 2024-11-04 | 0.12017 |
| 2024-11-01 | 0.12033 |
| 2024-10-31 | 0.12043 |
| 2024-10-30 | 0.12063 |
| 2024-10-29 | 0.12065 |
| 2024-10-28 | 0.12006 |
| 2024-10-25 | 0.1209 |
| 2024-10-24 | 0.1206 |
| 2024-10-23 | 0.12012 |
| 2024-10-22 | 0.12037 |
| 2024-10-21 | 0.12034 |
| 2024-10-18 | 0.12052 |
| 2024-10-17 | 0.12011 |
| 2024-10-16 | 0.12087 |
| 2024-10-15 | 0.12129 |
| 2024-10-14 | 0.12154 |
| 2024-10-11 | 0.12167 |
| 2024-10-10 | 0.12127 |
| 2024-10-09 | 0.12128 |
| 2024-10-08 | 0.12242 |
| 2024-10-07 | 0.12272 |
| 2024-10-04 | 0.1225 |
| 2024-10-03 | 0.12215 |
| 2024-10-02 | 0.12221 |
| 2024-10-01 | 0.12163 |
| 2024-09-30 | 0.12191 |
| 2024-09-27 | 0.12167 |
| 2024-09-26 | 0.12156 |
| 2024-09-25 | 0.12306 |
| 2024-09-24 | 0.1235 |
| 2024-09-23 | 0.12286 |
| 2024-09-20 | 0.12295 |
| 2024-09-19 | 0.12355 |
| 2024-09-18 | 0.12225 |
| 2024-09-17 | 0.12221 |
| 2024-09-16 | 0.1223 |
| 2024-09-13 | 0.12156 |
| 2024-09-12 | 0.1205 |
| 2024-09-11 | 0.12051 |
| 2024-09-10 | 0.12096 |
| 2024-09-09 | 0.12083 |
| 2024-09-06 | 0.12226 |
| 2024-09-05 | 0.12252 |
| 2024-09-04 | 0.12232 |
| 2024-09-03 | 0.12284 |
| 2024-09-02 | 0.12331 |
| 2024-08-30 | 0.12383 |
| 2024-08-29 | 0.12398 |
| 2024-08-28 | 0.12374 |
| 2024-08-27 | 0.12413 |
| 2024-08-26 | 0.1235 |
| 2024-08-23 | 0.12329 |
| 2024-08-22 | 0.12379 |
| 2024-08-21 | 0.12436 |
| 2024-08-20 | 0.12406 |
| 2024-08-19 | 0.12326 |
| 2024-08-16 | 0.12266 |
| 2024-08-15 | 0.12349 |
| 2024-08-14 | 0.12318 |
| 2024-08-13 | 0.12252 |
