| Business / Exchange Rates |
NOK to SGD (Norwegian Krone to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate of exchange increased to its highest level in six weeks reaching 0.12172.
Monday, November 18th: A small decrease brought the NOK/SGD cross to 0.12107.
Friday, November 15th: The 
increased by 0.00072, to 0.12127.
Thursday, November 14th: The Norwegian krone to Singapore dollar exchange decreased again, from 0.12082 to 0.12055.
Wednesday, November 13th: The Singapore dollar started to appreciate again against the Norwegian krone; the NOK/SGD exchange was down 0.00018.
Tuesday, November 12th: The increased by 0.00055, to 0.121.
Friday, November 8th - Monday, November 11th: The quotation went down, reaching 0.12045.
Thursday, November 7th: The soared up to 0.12136.
Wednesday, October 30th - Wednesday, November 6th: In six trading days, a total decline of 0.00073 brought the NOK/SGD exchange to 0.11992, the lowest reading in three months.
Tuesday, October 29th: The quote increased to 0.12065.
Monday, October 28th: The NOK/SGD exchange dropped to 0.12006.
Thursday, October 24th - Friday, October 25th: The rate increased for two consecutive trading days, reaching the level of 0.1209 Singapore dollars to the Norwegian krone on Friday, October 25th.
Wednesday, October 23rd: A slight decline brought the quote to 0.12012.
Tuesday, October 22nd: A tiny gain brought the rate of exchange to 0.12037.
Last 365 days
NOK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.12172 |
| 2024-11-19 | 0.12147 |
| 2024-11-18 | 0.12107 |
| 2024-11-15 | 0.12127 |
| 2024-11-14 | 0.12055 |
| 2024-11-13 | 0.12082 |
| 2024-11-12 | 0.121 |
| 2024-11-11 | 0.12045 |
| 2024-11-08 | 0.12104 |
| 2024-11-07 | 0.12136 |
| 2024-11-06 | 0.11992 |
| 2024-11-05 | 0.11999 |
| 2024-11-04 | 0.12017 |
| 2024-11-01 | 0.12033 |
| 2024-10-31 | 0.12043 |
| 2024-10-30 | 0.12063 |
| 2024-10-29 | 0.12065 |
| 2024-10-28 | 0.12006 |
| 2024-10-25 | 0.1209 |
| 2024-10-24 | 0.1206 |
| 2024-10-23 | 0.12012 |
| 2024-10-22 | 0.12037 |
| 2024-10-21 | 0.12034 |
| 2024-10-18 | 0.12052 |
| 2024-10-17 | 0.12011 |
| 2024-10-16 | 0.12087 |
| 2024-10-15 | 0.12129 |
| 2024-10-14 | 0.12154 |
| 2024-10-11 | 0.12167 |
| 2024-10-10 | 0.12127 |
| 2024-10-09 | 0.12128 |
| 2024-10-08 | 0.12242 |
| 2024-10-07 | 0.12272 |
| 2024-10-04 | 0.1225 |
| 2024-10-03 | 0.12215 |
| 2024-10-02 | 0.12221 |
| 2024-10-01 | 0.12163 |
| 2024-09-30 | 0.12191 |
| 2024-09-27 | 0.12167 |
| 2024-09-26 | 0.12156 |
| 2024-09-25 | 0.12306 |
| 2024-09-24 | 0.1235 |
| 2024-09-23 | 0.12286 |
| 2024-09-20 | 0.12295 |
| 2024-09-19 | 0.12355 |
| 2024-09-18 | 0.12225 |
| 2024-09-17 | 0.12221 |
| 2024-09-16 | 0.1223 |
| 2024-09-13 | 0.12156 |
| 2024-09-12 | 0.1205 |
| 2024-09-11 | 0.12051 |
| 2024-09-10 | 0.12096 |
| 2024-09-09 | 0.12083 |
| 2024-09-06 | 0.12226 |
| 2024-09-05 | 0.12252 |
| 2024-09-04 | 0.12232 |
| 2024-09-03 | 0.12284 |
| 2024-09-02 | 0.12331 |
| 2024-08-30 | 0.12383 |
| 2024-08-29 | 0.12398 |
| 2024-08-28 | 0.12374 |
| 2024-08-27 | 0.12413 |
| 2024-08-26 | 0.1235 |
| 2024-08-23 | 0.12329 |
| 2024-08-22 | 0.12379 |
| 2024-08-21 | 0.12436 |
| 2024-08-20 | 0.12406 |
| 2024-08-19 | 0.12326 |
