| Business / Exchange Rates |
NOK to THB (Norwegian Krone to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate went down for two trading days in a row, reaching 3.01276 Thai baht to the Norwegian krone on Friday, December 20th, the lowest level since April 2020.
Wednesday, December 18th: A 0.00099 gain brought the Norwegian krone to Thai baht exchange 
to 3.05501.
Tuesday, December 17th: A second consecutive decrease brought the NOK/THB currency pair to the level of 3.05402 Thai baht to the Norwegian krone.
Monday, December 16th: The downward movement restarted, the Norwegian krone to Thai baht quotation slipping to 3.05411.
Thursday, December 12th - Friday, December 13th: The continued to move upward for two consecutive trading days, reaching 3.07499 Thai baht to the Norwegian krone on Friday, December 13th.
Wednesday, December 11th: The value of the Thai baht against the Norwegian currency started to decline again - the NOK/THB exchange gained to 3.03987.
Thursday, December 5th - Tuesday, December 10th: The continued to go down for four consecutive trading days, reaching 3.0303 Thai baht to the Norwegian krone on Tuesday, December 10th.
Wednesday, December 4th: The Thai baht started to appreciate again against the Norwegian currency; the NOK/THB exchange rate fell to 3.10142.
Monday, December 2nd - Tuesday, December 3rd: The NOK/THB currency pair rose by a total of 0.01072, to 3.11136.
Friday, November 29th: The currency pair went down to 3.10064.
Thursday, November 28th: An 0.00384 up-tick brought the Norwegian krone to Thai baht quotation to 3.11137.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate went down for two trading days in a row, reaching 3.10753 Thai baht to the Norwegian krone on Wednesday, November 27th.
Monday, November 25th: A important increase brought the quote to 3.13045.
Thursday, November 21st - Friday, November 22nd: Over two trading days, a total depreciation of 0.03235 brought the NOK/THB quotation from 3.14162 to 3.10927.
Last 365 days
NOK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.01276 |
| 2024-12-19 | 3.04258 |
| 2024-12-18 | 3.05501 |
| 2024-12-17 | 3.05402 |
| 2024-12-16 | 3.05411 |
| 2024-12-13 | 3.07499 |
| 2024-12-12 | 3.04719 |
| 2024-12-11 | 3.03987 |
| 2024-12-10 | 3.0303 |
| 2024-12-09 | 3.03623 |
| 2024-12-06 | 3.06271 |
| 2024-12-05 | 3.08516 |
| 2024-12-04 | 3.10142 |
| 2024-12-03 | 3.11136 |
| 2024-12-02 | 3.1055 |
| 2024-11-29 | 3.10064 |
| 2024-11-28 | 3.11137 |
| 2024-11-27 | 3.10753 |
| 2024-11-26 | 3.11698 |
| 2024-11-25 | 3.13045 |
| 2024-11-22 | 3.10927 |
| 2024-11-21 | 3.1383 |
| 2024-11-20 | 3.14162 |
| 2024-11-19 | 3.1323 |
| 2024-11-18 | 3.13715 |
| 2024-11-15 | 3.15078 |
| 2024-11-14 | 3.13692 |
| 2024-11-13 | 3.13324 |
| 2024-11-12 | 3.14708 |
| 2024-11-11 | 3.11399 |
| 2024-11-08 | 3.11675 |
| 2024-11-07 | 3.13214 |
| 2024-11-06 | 3.08212 |
| 2024-11-05 | 3.06455 |
| 2024-11-04 | 3.07504 |
| 2024-11-01 | 3.08303 |
| 2024-10-31 | 3.07861 |
| 2024-10-30 | 3.07463 |
| 2024-10-29 | 3.07393 |
| 2024-10-28 | 3.06733 |
| 2024-10-25 | 3.0915 |
| 2024-10-24 | 3.07469 |
| 2024-10-23 | 3.06729 |
| 2024-10-22 | 3.06428 |
| 2024-10-21 | 3.06716 |
| 2024-10-18 | 3.04754 |
| 2024-10-17 | 3.03626 |
| 2024-10-16 | 3.0591 |
| 2024-10-15 | 3.08899 |
| 2024-10-14 | 3.09054 |
| 2024-10-11 | 3.10453 |
| 2024-10-10 | 3.11406 |
| 2024-10-09 | 3.10971 |
| 2024-10-08 | 3.14229 |
| 2024-10-07 | 3.14593 |
| 2024-10-04 | 3.12243 |
| 2024-10-03 | 3.12018 |
| 2024-10-02 | 3.10926 |
| 2024-10-01 | 3.07949 |
| 2024-09-30 | 3.06915 |
| 2024-09-27 | 3.07336 |
| 2024-09-26 | 3.07258 |
| 2024-09-25 | 3.1324 |
| 2024-09-24 | 3.14924 |
| 2024-09-23 | 3.13657 |
| 2024-09-20 | 3.14387 |
| 2024-09-19 | 3.16812 |
| 2024-09-18 | 3.14344 |
