| Business / Exchange Rates |
NOK to TRY (Norwegian Krone to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The NOK/TRY quote decreased to 3.07995, the lowest level in five weeks.
Wednesday, December 18th: The currency pair rose to 3.12494.
Tuesday, December 17th: A second consecutive loss brought the rate to 3.12239.
Monday, December 16th: The downward movement restarted, the NOK/TRY cross decreasing to 3.13276.
Wednesday, December 11th - Friday, December 13th: Three consecutive rises brought the currency pair to 3.14826. This was the highest level in eight weeks.
Monday, December 9th - Tuesday, December 10th: The rate continued to decrease for two consecutive trading days, reaching 3.12695 Turkish lira to the Norwegian krone on Tuesday, December 10th.
Friday, December 6th: The descending trend started again - the NOK/TRY currency pair decreased to 3.13508.
Thursday, December 5th: The currency pair rose to the 3.13872 level.
Wednesday, December 4th: The pair moved down to 3.13814.
Tuesday, December 3rd: A moderate rise brought the NOK/TRY quotation to 3.14123.
Monday, December 2nd: The pair decreased by 0.0081, to 3.12867.
Wednesday, November 27th - Friday, November 29th: The NOK/TRY cross went up for three trading days in a row, reaching 3.13677.
Tuesday, November 26th: The currency pair went down, reaching 3.12024.
Monday, November 25th: A limited rise brought the NOK/TRY quote to 3.13313.
Thursday, November 21st - Friday, November 22nd: Over two trading days, a total decrease of 0.01653 brought the Norwegian krone to Turkish lira quotation from 3.12629 to 3.10976.
Last 365 days
NOK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.07995 |
| 2024-12-19 | 3.08579 |
| 2024-12-18 | 3.12494 |
| 2024-12-17 | 3.12239 |
| 2024-12-16 | 3.13276 |
| 2024-12-13 | 3.14826 |
| 2024-12-12 | 3.13965 |
| 2024-12-11 | 3.12824 |
| 2024-12-10 | 3.12695 |
| 2024-12-09 | 3.13292 |
| 2024-12-06 | 3.13508 |
| 2024-12-05 | 3.13872 |
| 2024-12-04 | 3.13814 |
| 2024-12-03 | 3.14123 |
| 2024-12-02 | 3.12867 |
| 2024-11-29 | 3.13677 |
| 2024-11-28 | 3.12769 |
| 2024-11-27 | 3.12216 |
| 2024-11-26 | 3.12024 |
| 2024-11-25 | 3.13313 |
| 2024-11-22 | 3.10976 |
| 2024-11-21 | 3.12356 |
| 2024-11-20 | 3.12629 |
| 2024-11-19 | 3.13528 |
| 2024-11-18 | 3.11058 |
| 2024-11-15 | 3.11389 |
| 2024-11-14 | 3.07823 |
| 2024-11-13 | 3.10439 |
| 2024-11-12 | 3.10976 |
| 2024-11-11 | 3.10245 |
| 2024-11-08 | 3.14353 |
| 2024-11-07 | 3.14354 |
| 2024-11-06 | 3.0763 |
| 2024-11-05 | 3.12953 |
| 2024-11-04 | 3.13504 |
| 2024-11-01 | 3.12507 |
| 2024-10-31 | 3.12167 |
| 2024-10-30 | 3.12207 |
| 2024-10-29 | 3.12031 |
| 2024-10-28 | 3.11458 |
| 2024-10-25 | 3.1404 |
| 2024-10-24 | 3.12969 |
| 2024-10-23 | 3.11538 |
| 2024-10-22 | 3.13456 |
| 2024-10-21 | 3.14042 |
| 2024-10-18 | 3.14922 |
| 2024-10-17 | 3.12604 |
| 2024-10-16 | 3.15882 |
| 2024-10-15 | 3.17455 |
| 2024-10-14 | 3.18493 |
| 2024-10-11 | 3.19419 |
| 2024-10-10 | 3.17179 |
| 2024-10-09 | 3.18375 |
| 2024-10-08 | 3.22051 |
| 2024-10-07 | 3.2273 |
| 2024-10-04 | 3.23302 |
| 2024-10-03 | 3.21724 |
| 2024-10-02 | 3.24604 |
| 2024-10-01 | 3.23247 |
| 2024-09-30 | 3.25295 |
| 2024-09-27 | 3.24334 |
| 2024-09-26 | 3.2327 |
| 2024-09-25 | 3.2702 |
| 2024-09-24 | 3.27303 |
| 2024-09-23 | 3.24957 |
| 2024-09-20 | 3.24603 |
| 2024-09-19 | 3.25326 |
| 2024-09-18 | 3.22224 |
