| Business / Exchange Rates |
NOK to TRY (Norwegian Krone to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The pair went down to 3.07823.
Tuesday, November 12th: An up-tick brought the NOK/TRY exchange rate to the 3.10976 level.
Monday, November 11th: The quote went down again, from 3.14353 to 3.10245.
Friday, November 8th: The descending trend started again - the 
went down by 0.00001.
Thursday, November 7th: An upsurge of 0.06724 brought the Norwegian krone to Turkish lira quotation to 3.14354.
Wednesday, November 6th: The slipped again, by 0.05323 hitting a record level of 3.0763 Turkish lira to the Norwegian krone, the lowest reading in three months.
Tuesday, November 5th: The value of the Norwegian krone against the Turkish lira started to decline again - the NOK/TRY quotation went down to 3.12953.
Friday, November 1st - Monday, November 4th: Two consecutive additions brought the Norwegian krone to Turkish lira quotation to 3.13504.
Thursday, October 31st: A minute decrease brought the exchange to 3.12167.
Wednesday, October 30th: The quote increased again, from 3.12031 to 3.12207.
Tuesday, October 29th: The Norwegian krone started to appreciate again against the Turkish lira, the NOK/TRY quote rising by 0.00573.
Monday, October 28th: The quotation dropped to 3.11458.
Thursday, October 24th - Friday, October 25th: The NOK/TRY cross increased to 3.1404.
Monday, October 21st - Wednesday, October 23rd: The rate of exchange declined to the 3.11538 level.
Friday, October 18th: The Norwegian krone to Turkish lira quotation increased to the 3.14922 level.
Tuesday, October 15th - Thursday, October 17th: A total depreciation of 0.05889 brought the exchange rate from 3.18493 to 3.12604.
Last 365 days
NOK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.07823 |
| 2024-11-13 | 3.10439 |
| 2024-11-12 | 3.10976 |
| 2024-11-11 | 3.10245 |
| 2024-11-08 | 3.14353 |
| 2024-11-07 | 3.14354 |
| 2024-11-06 | 3.0763 |
| 2024-11-05 | 3.12953 |
| 2024-11-04 | 3.13504 |
| 2024-11-01 | 3.12507 |
| 2024-10-31 | 3.12167 |
| 2024-10-30 | 3.12207 |
| 2024-10-29 | 3.12031 |
| 2024-10-28 | 3.11458 |
| 2024-10-25 | 3.1404 |
| 2024-10-24 | 3.12969 |
| 2024-10-23 | 3.11538 |
| 2024-10-22 | 3.13456 |
| 2024-10-21 | 3.14042 |
| 2024-10-18 | 3.14922 |
| 2024-10-17 | 3.12604 |
| 2024-10-16 | 3.15882 |
| 2024-10-15 | 3.17455 |
| 2024-10-14 | 3.18493 |
| 2024-10-11 | 3.19419 |
| 2024-10-10 | 3.17179 |
| 2024-10-09 | 3.18375 |
| 2024-10-08 | 3.22051 |
| 2024-10-07 | 3.2273 |
| 2024-10-04 | 3.23302 |
| 2024-10-03 | 3.21724 |
| 2024-10-02 | 3.24604 |
| 2024-10-01 | 3.23247 |
| 2024-09-30 | 3.25295 |
| 2024-09-27 | 3.24334 |
| 2024-09-26 | 3.2327 |
| 2024-09-25 | 3.2702 |
| 2024-09-24 | 3.27303 |
| 2024-09-23 | 3.24957 |
| 2024-09-20 | 3.24603 |
| 2024-09-19 | 3.25326 |
| 2024-09-18 | 3.22224 |
| 2024-09-17 | 3.21616 |
| 2024-09-16 | 3.20917 |
| 2024-09-13 | 3.17438 |
| 2024-09-12 | 3.13407 |
| 2024-09-11 | 3.14627 |
| 2024-09-10 | 3.15668 |
| 2024-09-09 | 3.14885 |
| 2024-09-06 | 3.1978 |
| 2024-09-05 | 3.19939 |
| 2024-09-04 | 3.18704 |
| 2024-09-03 | 3.1867 |
| 2024-09-02 | 3.20387 |
| 2024-08-30 | 3.2383 |
| 2024-08-29 | 3.24666 |
| 2024-08-28 | 3.23078 |
| 2024-08-27 | 3.24043 |
| 2024-08-26 | 3.22398 |
| 2024-08-23 | 3.20438 |
| 2024-08-22 | 3.21073 |
| 2024-08-21 | 3.22579 |
| 2024-08-20 | 3.20911 |
| 2024-08-19 | 3.1737 |
| 2024-08-16 | 3.13448 |
| 2024-08-15 | 3.15139 |
| 2024-08-14 | 3.14167 |
| 2024-08-13 | 3.10917 |
