| Business / Exchange Rates |
NOK to USD (Norwegian Krone to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The NOK/USD currency pair decreased slightly, reaching 0.09071.
Tuesday, November 19th: A mild gain brought the rate of exchange to the 0.09072 level.
Monday, November 18th: The currency pair declined to the 0.09006 level.
Friday, November 15th: A 0.00089 addition brought the quotation to 0.09046.
Thursday, November 14th: The exchange 
hit the 0.08957 level, the lowest reading in one year.
Wednesday, November 13th: The descending trend started again - the NOK/USD quote went down by 0.0001.
Tuesday, November 12th: The quotation went up, reaching 0.09045.
Friday, November 8th - Monday, November 11th: The NOK/USD quotation decreased for two consecutive trading days, reaching the level of 0.09037 on Monday, November 11th.
Thursday, November 7th: The quote surged to 0.0918, the highest level since October 18th, 2024.
Wednesday, November 6th: A second consecutive loss brought the quotation to the level of 0.08981 US dollars to the Norwegian krone.
Tuesday, November 5th: The Norwegian krone started to depreciate again against the US currency, the quote going down to 0.09111.
Monday, November 4th: The quotation rose by 0.00026, to 0.09127.
Friday, November 1st: The of exchange went down to 0.09101.
Tuesday, October 29th - Thursday, October 31st: The Norwegian krone to US dollar quotation increased slightly, reaching 0.09115.
Monday, October 28th: The currency pair moved down, reaching the 0.09082 level.
Thursday, October 24th - Friday, October 25th: The NOK/USD quotation climbed to the 0.09159 level.
Wednesday, October 23rd: The rate of exchange went down again. A 0.00068 decrease brought the rate to 0.09084.
Tuesday, October 22nd: A tiny decrease brought the NOK/USD quotation from 0.09168 to 0.09152.
Last 365 days
NOK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.09071 |
| 2024-11-19 | 0.09072 |
| 2024-11-18 | 0.09006 |
| 2024-11-15 | 0.09046 |
| 2024-11-14 | 0.08957 |
| 2024-11-13 | 0.09035 |
| 2024-11-12 | 0.09045 |
| 2024-11-11 | 0.09037 |
| 2024-11-08 | 0.09149 |
| 2024-11-07 | 0.0918 |
| 2024-11-06 | 0.08981 |
| 2024-11-05 | 0.09111 |
| 2024-11-04 | 0.09127 |
| 2024-11-01 | 0.09101 |
| 2024-10-31 | 0.09115 |
| 2024-10-30 | 0.09105 |
| 2024-10-29 | 0.09099 |
| 2024-10-28 | 0.09082 |
| 2024-10-25 | 0.09159 |
| 2024-10-24 | 0.09141 |
| 2024-10-23 | 0.09084 |
| 2024-10-22 | 0.09152 |
| 2024-10-21 | 0.09168 |
| 2024-10-18 | 0.09183 |
| 2024-10-17 | 0.09151 |
| 2024-10-16 | 0.09234 |
| 2024-10-15 | 0.09267 |
| 2024-10-14 | 0.09292 |
| 2024-10-11 | 0.09317 |
| 2024-10-10 | 0.09271 |
| 2024-10-09 | 0.09297 |
| 2024-10-08 | 0.09397 |
| 2024-10-07 | 0.09422 |
| 2024-10-04 | 0.09439 |
| 2024-10-03 | 0.09419 |
| 2024-10-02 | 0.09484 |
| 2024-10-01 | 0.09451 |
| 2024-09-30 | 0.09517 |
| 2024-09-27 | 0.0949 |
| 2024-09-26 | 0.09464 |
| 2024-09-25 | 0.09581 |
| 2024-09-24 | 0.09587 |
| 2024-09-23 | 0.09515 |
| 2024-09-20 | 0.09517 |
| 2024-09-19 | 0.09561 |
| 2024-09-18 | 0.09447 |
| 2024-09-17 | 0.09449 |
| 2024-09-16 | 0.09445 |
| 2024-09-13 | 0.09351 |
| 2024-09-12 | 0.09231 |
| 2024-09-11 | 0.09251 |
| 2024-09-10 | 0.09268 |
| 2024-09-09 | 0.09248 |
| 2024-09-06 | 0.09408 |
| 2024-09-05 | 0.09413 |
| 2024-09-04 | 0.0936 |
| 2024-09-03 | 0.09379 |
| 2024-09-02 | 0.0943 |
| 2024-08-30 | 0.09507 |
| 2024-08-29 | 0.09525 |
| 2024-08-28 | 0.09492 |
| 2024-08-27 | 0.09521 |
| 2024-08-26 | 0.09477 |
| 2024-08-23 | 0.09423 |
| 2024-08-22 | 0.09462 |
| 2024-08-21 | 0.09515 |
| 2024-08-20 | 0.09488 |
| 2024-08-19 | 0.09409 |
