| Business / Exchange Rates |
NOK to USD (Norwegian Krone to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The NOK/USD quotation moved down to 0.08754. This was an all-time minimum.
Wednesday, December 18th: A tiny addition brought the Norwegian krone to US dollar quotation to 0.08924.
Monday, December 16th - Tuesday, December 17th: The NOK/USD exchange rate moved down to the 0.08923 level.
Thursday, December 12th - Friday, December 13th: The quote rose for two consecutive trading days, up to 0.09008 from 0.08971.
Monday, December 9th - Wednesday, December 11th: The downward trend continued and the exchange 
decreased to 0.08971.
Friday, December 6th: The downward movement restarted, the currency pair decreasing by 0.0003.
Thursday, December 5th: A 0.0001 rise brought the of exchange to 0.09039.
Wednesday, December 4th: The quote moved down, reaching the 0.09029 level.
Tuesday, December 3rd: An up-tick brought the NOK/USD currency pair to 0.09039.
Monday, December 2nd: The quotation decreased slightly, reaching 0.09012.
Wednesday, November 27th - Friday, November 29th: The NOK/USD cross was up for three trading days in a row, reaching 0.09042.
Tuesday, November 26th: The rate moved down to 0.09007.
Monday, November 25th: A 0.00057 rise brought the NOK/USD currency pair to 0.09058.
Thursday, November 21st - Friday, November 22nd: The exchange rate decreased for two consecutive trading days, reaching the level of 0.09001 on Friday, November 22nd.
Last 365 days
NOK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.08754 |
| 2024-12-19 | 0.08799 |
| 2024-12-18 | 0.08924 |
| 2024-12-17 | 0.08923 |
| 2024-12-16 | 0.0896 |
| 2024-12-13 | 0.09008 |
| 2024-12-12 | 0.09002 |
| 2024-12-11 | 0.08971 |
| 2024-12-10 | 0.08973 |
| 2024-12-09 | 0.08999 |
| 2024-12-06 | 0.09009 |
| 2024-12-05 | 0.09039 |
| 2024-12-04 | 0.09029 |
| 2024-12-03 | 0.09039 |
| 2024-12-02 | 0.09012 |
| 2024-11-29 | 0.09042 |
| 2024-11-28 | 0.09038 |
| 2024-11-27 | 0.09009 |
| 2024-11-26 | 0.09007 |
| 2024-11-25 | 0.09058 |
| 2024-11-22 | 0.09001 |
| 2024-11-21 | 0.09059 |
| 2024-11-20 | 0.09071 |
| 2024-11-19 | 0.09072 |
| 2024-11-18 | 0.09006 |
| 2024-11-15 | 0.09046 |
| 2024-11-14 | 0.08957 |
| 2024-11-13 | 0.09035 |
| 2024-11-12 | 0.09045 |
| 2024-11-11 | 0.09037 |
| 2024-11-08 | 0.09149 |
| 2024-11-07 | 0.0918 |
| 2024-11-06 | 0.08981 |
| 2024-11-05 | 0.09111 |
| 2024-11-04 | 0.09127 |
| 2024-11-01 | 0.09101 |
| 2024-10-31 | 0.09115 |
| 2024-10-30 | 0.09105 |
| 2024-10-29 | 0.09099 |
| 2024-10-28 | 0.09082 |
| 2024-10-25 | 0.09159 |
| 2024-10-24 | 0.09141 |
| 2024-10-23 | 0.09084 |
| 2024-10-22 | 0.09152 |
| 2024-10-21 | 0.09168 |
| 2024-10-18 | 0.09183 |
| 2024-10-17 | 0.09151 |
| 2024-10-16 | 0.09234 |
| 2024-10-15 | 0.09267 |
| 2024-10-14 | 0.09292 |
| 2024-10-11 | 0.09317 |
| 2024-10-10 | 0.09271 |
| 2024-10-09 | 0.09297 |
| 2024-10-08 | 0.09397 |
| 2024-10-07 | 0.09422 |
| 2024-10-04 | 0.09439 |
| 2024-10-03 | 0.09419 |
| 2024-10-02 | 0.09484 |
| 2024-10-01 | 0.09451 |
| 2024-09-30 | 0.09517 |
| 2024-09-27 | 0.0949 |
| 2024-09-26 | 0.09464 |
| 2024-09-25 | 0.09581 |
| 2024-09-24 | 0.09587 |
| 2024-09-23 | 0.09515 |
| 2024-09-20 | 0.09517 |
| 2024-09-19 | 0.09561 |
| 2024-09-18 | 0.09447 |
