| Business / Exchange Rates |
NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The rate of exchange went down for three trading days in a row, reaching the 1.61018 level on Friday, December 20th.
Tuesday, December 17th: A 0.01567 increase brought the currency pair to 1.61768.
Monday, December 16th: A mild loss brought the NOK/ZAR quotation to the 1.60201 level.
Friday, December 13th: A 0.01847 rise brought the Norwegian krone to South African rand exchange rate to 1.61129.
Wednesday, December 11th - Thursday, December 12th: Over two trading days, a total decline of 0.01144 brought the pair from 1.60426 to 1.59282. This was the lowest reading in five weeks.
Tuesday, December 10th: A tiny increase brought the NOK/ZAR quote to 1.60426.
Thursday, December 5th - Monday, December 9th: The pair decreased for three trading days in a row, reaching the 1.60357 level on Monday, December 9th.
Wednesday, December 4th: The quote went up, reaching the 1.64088 level.
Tuesday, December 3rd: The NOK/ZAR quotation moved down to the 1.63646 level.
Monday, December 2nd: A 0.00526 increase brought the rate of exchange to 1.63855.
Friday, November 29th: A 0.00731 loss brought the quote to 1.63329.
Thursday, November 28th: A second consecutive gain brought the NOK/ZAR currency pair to 1.6406.
Wednesday, November 27th: The Norwegian krone started to move up again against the South African currency; the Norwegian krone to South African rand quotation increased to 1.63465, from 1.62934.
Tuesday, November 26th: A small depreciation brought the pair to 1.62934.
Monday, November 25th: The Norwegian krone to South African rand quotation went up from 1.62467 to 1.63632.
Friday, November 22nd: The pair decreased again, by 0.01289.
Thursday, November 21st: The NOK/ZAR quote declined slightly, to 1.63756.
Last 365 days
NOK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.61018 |
| 2024-12-19 | 1.61118 |
| 2024-12-18 | 1.61199 |
| 2024-12-17 | 1.61768 |
| 2024-12-16 | 1.60201 |
| 2024-12-13 | 1.61129 |
| 2024-12-12 | 1.59282 |
| 2024-12-11 | 1.59489 |
| 2024-12-10 | 1.60426 |
| 2024-12-09 | 1.60357 |
| 2024-12-06 | 1.62694 |
| 2024-12-05 | 1.63316 |
| 2024-12-04 | 1.64088 |
| 2024-12-03 | 1.63646 |
| 2024-12-02 | 1.63855 |
| 2024-11-29 | 1.63329 |
| 2024-11-28 | 1.6406 |
| 2024-11-27 | 1.63465 |
| 2024-11-26 | 1.62934 |
| 2024-11-25 | 1.63632 |
| 2024-11-22 | 1.62467 |
| 2024-11-21 | 1.63756 |
| 2024-11-20 | 1.64261 |
| 2024-11-19 | 1.63789 |
| 2024-11-18 | 1.62813 |
| 2024-11-15 | 1.64418 |
| 2024-11-14 | 1.64245 |
| 2024-11-13 | 1.62698 |
| 2024-11-12 | 1.6321 |
| 2024-11-11 | 1.61346 |
| 2024-11-08 | 1.60341 |
| 2024-11-07 | 1.59448 |
| 2024-11-06 | 1.59411 |
| 2024-11-05 | 1.59094 |
| 2024-11-04 | 1.60087 |
| 2024-11-01 | 1.59792 |
| 2024-10-31 | 1.60714 |
| 2024-10-30 | 1.61245 |
| 2024-10-29 | 1.6135 |
| 2024-10-28 | 1.61079 |
| 2024-10-25 | 1.61282 |
| 2024-10-24 | 1.61567 |
| 2024-10-23 | 1.60603 |
| 2024-10-22 | 1.60859 |
| 2024-10-21 | 1.61493 |
| 2024-10-18 | 1.61511 |
| 2024-10-17 | 1.62215 |
| 2024-10-16 | 1.62084 |
| 2024-10-15 | 1.62885 |
| 2024-10-14 | 1.63128 |
| 2024-10-11 | 1.62736 |
| 2024-10-10 | 1.63154 |
| 2024-10-09 | 1.63993 |
| 2024-10-08 | 1.641 |
| 2024-10-07 | 1.63845 |
| 2024-10-04 | 1.65013 |
| 2024-10-03 | 1.64697 |
| 2024-10-02 | 1.64993 |
| 2024-10-01 | 1.63322 |
| 2024-09-30 | 1.63422 |
| 2024-09-27 | 1.62528 |
| 2024-09-26 | 1.63221 |
| 2024-09-25 | 1.64269 |
| 2024-09-24 | 1.66095 |
| 2024-09-23 | 1.65371 |
| 2024-09-20 | 1.66781 |
| 2024-09-19 | 1.66659 |
| 2024-09-18 | 1.66052 |
