| Business / Exchange Rates |
NOK to ZAR (Norwegian Krone to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation increased again, by 0.00472.
Tuesday, November 19th: The upward movement restarted, the NOK/ZAR cross increasing by 0.00976.
Monday, November 18th: The Norwegian krone to South African rand quotation decreased significantly, reaching 1.62813.
Friday, November 15th: A second consecutive gain brought the NOK/ZAR currency pair to 1.64418. This was the highest reading in six weeks.
Thursday, November 14th: The decline of the South African rand against the Norwegian krone restarted; the NOK/ZAR exchange rate soared to 1.64245.
Wednesday, November 13th: A slight depreciation of 0.00512 brought the exchange 
to 1.62698.
Wednesday, November 6th - Tuesday, November 12th: The rose for five consecutive trading days, reaching the level of 1.6321 South African rand to the Norwegian krone on Tuesday, November 12th.
Tuesday, November 5th: The NOK/ZAR quotation went down, reaching 1.59094. This was the lowest reading since June 2022.
Monday, November 4th: A 0.00295 gain brought the quote to 1.60087.
Wednesday, October 30th - Friday, November 1st: The NOK/ZAR exchange decreased for three consecutive trading days, reaching the level of 1.59792 on Friday, November 1st.
Tuesday, October 29th: The currency pair went up, reaching 1.6135.
Friday, October 25th - Monday, October 28th: The exchange went down for two trading days in a row, reaching 1.61079 South African rand to the Norwegian krone on Monday, October 28th.
Thursday, October 24th: A mild addition brought the quotation to 1.61567.
Wednesday, October 23rd: The exchange rate decreased again. A 0.00256 depreciation brought the rate to 1.60603.
Tuesday, October 22nd: The NOK/ZAR currency pair declined to 1.60859.
Last 365 days
NOK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.64261 |
| 2024-11-19 | 1.63789 |
| 2024-11-18 | 1.62813 |
| 2024-11-15 | 1.64418 |
| 2024-11-14 | 1.64245 |
| 2024-11-13 | 1.62698 |
| 2024-11-12 | 1.6321 |
| 2024-11-11 | 1.61346 |
| 2024-11-08 | 1.60341 |
| 2024-11-07 | 1.59448 |
| 2024-11-06 | 1.59411 |
| 2024-11-05 | 1.59094 |
| 2024-11-04 | 1.60087 |
| 2024-11-01 | 1.59792 |
| 2024-10-31 | 1.60714 |
| 2024-10-30 | 1.61245 |
| 2024-10-29 | 1.6135 |
| 2024-10-28 | 1.61079 |
| 2024-10-25 | 1.61282 |
| 2024-10-24 | 1.61567 |
| 2024-10-23 | 1.60603 |
| 2024-10-22 | 1.60859 |
| 2024-10-21 | 1.61493 |
| 2024-10-18 | 1.61511 |
| 2024-10-17 | 1.62215 |
| 2024-10-16 | 1.62084 |
| 2024-10-15 | 1.62885 |
| 2024-10-14 | 1.63128 |
| 2024-10-11 | 1.62736 |
| 2024-10-10 | 1.63154 |
| 2024-10-09 | 1.63993 |
| 2024-10-08 | 1.641 |
| 2024-10-07 | 1.63845 |
| 2024-10-04 | 1.65013 |
| 2024-10-03 | 1.64697 |
| 2024-10-02 | 1.64993 |
| 2024-10-01 | 1.63322 |
| 2024-09-30 | 1.63422 |
| 2024-09-27 | 1.62528 |
| 2024-09-26 | 1.63221 |
| 2024-09-25 | 1.64269 |
| 2024-09-24 | 1.66095 |
| 2024-09-23 | 1.65371 |
| 2024-09-20 | 1.66781 |
| 2024-09-19 | 1.66659 |
| 2024-09-18 | 1.66052 |
| 2024-09-17 | 1.66618 |
| 2024-09-16 | 1.66619 |
| 2024-09-13 | 1.66408 |
| 2024-09-12 | 1.65672 |
| 2024-09-11 | 1.65363 |
| 2024-09-10 | 1.65908 |
| 2024-09-09 | 1.65537 |
| 2024-09-06 | 1.66822 |
| 2024-09-05 | 1.67403 |
| 2024-09-04 | 1.67723 |
| 2024-09-03 | 1.68575 |
| 2024-09-02 | 1.68939 |
| 2024-08-30 | 1.67517 |
| 2024-08-29 | 1.68672 |
| 2024-08-28 | 1.6893 |
| 2024-08-27 | 1.68799 |
| 2024-08-26 | 1.68372 |
| 2024-08-23 | 1.69116 |
| 2024-08-22 | 1.70147 |
| 2024-08-21 | 1.69697 |
| 2024-08-20 | 1.68881 |
| 2024-08-19 | 1.67839 |
