Tipos de cambio |
Tipo de cambio NZD / AUD
(Dólar neozelandés / Dólar australiano)
Tipo de cambio hoy (18 Dic 2024)
1 Dólar neozelandés = 0.90706 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
18 Dic 2024 | 0.90706 |
17 Dic 2024 | 0.90773 |
16 Dic 2024 | 0.90769 |
13 Dic 2024 | 0.90504 |
12 Dic 2024 | 0.90609 |
11 Dic 2024 | 0.90897 |
10 Dic 2024 | 0.9098 |
9 Dic 2024 | 0.90849 |
6 Dic 2024 | 0.91128 |
5 Dic 2024 | 0.91059 |
4 Dic 2024 | 0.91088 |
3 Dic 2024 | 0.90751 |
2 Dic 2024 | 0.90859 |
29 Nov 2024 | 0.90891 |
28 Nov 2024 | 0.90598 |
27 Nov 2024 | 0.90801 |
26 Nov 2024 | 0.9015 |
25 Nov 2024 | 0.89875 |
22 Nov 2024 | 0.89868 |
21 Nov 2024 | 0.90052 |
20 Nov 2024 | 0.90405 |
19 Nov 2024 | 0.90612 |
18 Nov 2024 | 0.90533 |
15 Nov 2024 | 0.9073 |
14 Nov 2024 | 0.90684 |
13 Nov 2024 | 0.90848 |
12 Nov 2024 | 0.908 |
11 Nov 2024 | 0.90642 |
8 Nov 2024 | 0.90479 |
7 Nov 2024 | 0.90319 |
6 Nov 2024 | 0.90576 |
5 Nov 2024 | 0.9055 |
4 Nov 2024 | 0.90767 |
1 Nov 2024 | 0.91004 |
31 Oct 2024 | 0.90884 |
30 Oct 2024 | 0.90944 |
29 Oct 2024 | 0.90855 |
28 Oct 2024 | 0.90658 |
25 Oct 2024 | 0.90491 |
24 Oct 2024 | 0.90622 |
23 Oct 2024 | 0.90596 |
22 Oct 2024 | 0.90526 |
21 Oct 2024 | 0.90569 |
18 Oct 2024 | 0.90484 |
17 Oct 2024 | 0.90644 |
16 Oct 2024 | 0.90889 |
15 Oct 2024 | 0.90694 |
14 Oct 2024 | 0.90528 |
11 Oct 2024 | 0.9048 |
10 Oct 2024 | 0.90432 |
9 Oct 2024 | 0.90271 |
8 Oct 2024 | 0.90855 |
7 Oct 2024 | 0.90519 |
4 Oct 2024 | 0.90674 |
3 Oct 2024 | 0.90845 |
2 Oct 2024 | 0.91109 |
1 Oct 2024 | 0.91406 |
30 Sep 2024 | 0.91769 |
27 Sep 2024 | 0.91677 |
26 Sep 2024 | 0.91668 |
25 Sep 2024 | 0.91825 |
24 Sep 2024 | 0.91698 |
23 Sep 2024 | 0.91581 |
20 Sep 2024 | 0.91456 |
19 Sep 2024 | 0.91634 |
18 Sep 2024 | 0.91738 |
17 Sep 2024 | 0.91689 |
16 Sep 2024 | 0.91837 |
13 Sep 2024 | 0.92038 |
12 Sep 2024 | 0.91854 |
11 Sep 2024 | 0.92174 |
10 Sep 2024 | 0.92355 |
9 Sep 2024 | 0.9218 |
6 Sep 2024 | 0.92412 |
5 Sep 2024 | 0.92302 |
4 Sep 2024 | 0.921 |
3 Sep 2024 | 0.919 |
2 Sep 2024 | 0.91867 |
30 Ago 2024 | 0.92049 |
29 Ago 2024 | 0.92048 |
28 Ago 2024 | 0.92055 |
27 Ago 2024 | 0.91899 |
26 Ago 2024 | 0.91604 |
23 Ago 2024 | 0.91457 |
22 Ago 2024 | 0.91401 |
21 Ago 2024 | 0.91087 |
20 Ago 2024 | 0.91198 |
19 Ago 2024 | 0.90732 |
16 Ago 2024 | 0.90883 |
15 Ago 2024 | 0.9066 |
14 Ago 2024 | 0.90826 |
13 Ago 2024 | 0.91614 |
12 Ago 2024 | 0.91441 |
9 Ago 2024 | 0.91479 |
8 Ago 2024 | 0.91481 |
7 Ago 2024 | 0.91697 |
6 Ago 2024 | 0.91391 |
5 Ago 2024 | 0.92129 |
2 Ago 2024 | 0.91388 |
1 Ago 2024 | 0.90965 |
31 Jul 2024 | 0.90956 |
30 Jul 2024 | 0.90069 |
29 Jul 2024 | 0.89771 |
26 Jul 2024 | 0.89863 |
25 Jul 2024 | 0.90419 |
24 Jul 2024 | 0.89933 |
23 Jul 2024 | 0.90043 |
22 Jul 2024 | 0.90089 |
19 Jul 2024 | 0.89987 |
18 Jul 2024 | 0.90155 |
17 Jul 2024 | 0.90248 |
16 Jul 2024 | 0.90028 |
15 Jul 2024 | 0.89857 |
12 Jul 2024 | 0.90218 |
11 Jul 2024 | 0.90127 |
10 Jul 2024 | 0.90182 |
9 Jul 2024 | 0.90843 |
8 Jul 2024 | 0.91005 |
5 Jul 2024 | 0.90952 |
4 Jul 2024 | 0.90959 |
3 Jul 2024 | 0.91003 |
2 Jul 2024 | 0.91109 |
1 Jul 2024 | 0.91331 |
28 Jun 2024 | 0.91353 |
27 Jun 2024 | 0.91649 |
26 Jun 2024 | 0.91538 |
25 Jun 2024 | 0.92062 |
24 Jun 2024 | 0.92099 |
21 Jun 2024 | 0.91989 |
20 Jun 2024 | 0.91905 |
19 Jun 2024 | 0.91996 |
18 Jun 2024 | 0.92284 |
17 Jun 2024 | 0.92697 |
TAMBIÉN TE PUEDE INTERESAR
![](/lib/px2x1.gif)
![](/lib/px2x1.gif)
![](/lib/px2x1.gif)
![](/lib/px2x1.gif)
![](/lib/px2x1.gif)
![](/lib/px2x1.gif)
![](/lib/px2x1.gif)