Tipos de cambio |
Tipo de cambio NZD / IDR
(Dólar neozelandés / Rupia indonesia)
Tipo de cambio hoy (10 Mar 2025)
1 Dólar neozelandés = 9377.2797 Rupias indonesias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/IDR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
10 Mar 2025 | 9377.2797 |
7 Mar 2025 | 9291.17926 |
6 Mar 2025 | 9394.38596 |
5 Mar 2025 | 9291.09494 |
4 Mar 2025 | 9256.49038 |
3 Mar 2025 | 9221.74728 |
28 Feb 2025 | 9272.92642 |
27 Feb 2025 | 9351.40501 |
26 Feb 2025 | 9322.80797 |
25 Feb 2025 | 9358.48285 |
24 Feb 2025 | 9358.45824 |
21 Feb 2025 | 9390.47619 |
20 Feb 2025 | 9333.29676 |
19 Feb 2025 | 9358.53057 |
18 Feb 2025 | 9307.21998 |
17 Feb 2025 | 9304.61589 |
14 Feb 2025 | 9252.57738 |
13 Feb 2025 | 9228.88817 |
12 Feb 2025 | 9218.44924 |
11 Feb 2025 | 9241.57187 |
10 Feb 2025 | 9238.99326 |
7 Feb 2025 | 9259.62706 |
6 Feb 2025 | 9250.303 |
5 Feb 2025 | 9280.98903 |
4 Feb 2025 | 9156.94972 |
3 Feb 2025 | 9153.58771 |
31 Ene 2025 | 9211.68506 |
30 Ene 2025 | 9181.77423 |
29 Ene 2025 | 9162.59633 |
28 Ene 2025 | 9169.59163 |
27 Ene 2025 | 9211.09727 |
24 Ene 2025 | 9203.06034 |
23 Ene 2025 | 9193.9544 |
22 Ene 2025 | 9206.956 |
21 Ene 2025 | 9193.59448 |
20 Ene 2025 | 9185.70652 |
17 Ene 2025 | 9160.49905 |
16 Ene 2025 | 9164.44614 |
15 Ene 2025 | 9179.27751 |
14 Ene 2025 | 9118.57673 |
13 Ene 2025 | 9064.68025 |
10 Ene 2025 | 9039.22727 |
9 Ene 2025 | 9064.3373 |
8 Ene 2025 | 9095.10417 |
7 Ene 2025 | 9169.03969 |
6 Ene 2025 | 9172.22949 |
3 Ene 2025 | 9094.9853 |
2 Ene 2025 | 9089.6533 |
31 Dic 2024 | 9076.66739 |
30 Dic 2024 | 9139.68598 |
27 Dic 2024 | 9143.4785 |
24 Dic 2024 | 9139.57892 |
23 Dic 2024 | 9125.61181 |
20 Dic 2024 | 9142.35294 |
19 Dic 2024 | 9222.75521 |
18 Dic 2024 | 9238.55106 |
17 Dic 2024 | 9292.91788 |
16 Dic 2024 | 9247.46275 |
13 Dic 2024 | 9249.20408 |
12 Dic 2024 | 9245.76571 |
11 Dic 2024 | 9207.9593 |
10 Dic 2024 | 9240.71227 |
9 Dic 2024 | 9306.66667 |
6 Dic 2024 | 9243.87457 |
5 Dic 2024 | 9291.72644 |
4 Dic 2024 | 9288.63068 |
3 Dic 2024 | 9371.19678 |
2 Dic 2024 | 9362.07824 |
29 Nov 2024 | 9373.80966 |
28 Nov 2024 | 9342.75346 |
27 Nov 2024 | 9336.17616 |
26 Nov 2024 | 9302.1882 |
25 Nov 2024 | 9289.23909 |
22 Nov 2024 | 9296.2298 |
21 Nov 2024 | 9335.51105 |
20 Nov 2024 | 9355.3463 |
19 Nov 2024 | 9337.30013 |
18 Nov 2024 | 9264.0516 |
15 Nov 2024 | 9331.11296 |
14 Nov 2024 | 9357.28923 |
13 Nov 2024 | 9317.42378 |
12 Nov 2024 | 9396.0892 |
11 Nov 2024 | 9380.11984 |
8 Nov 2024 | 9349.84975 |
7 Nov 2024 | 9418.44189 |
6 Nov 2024 | 9433.01661 |
5 Nov 2024 | 9455.78183 |
4 Nov 2024 | 9447.60387 |
1 Nov 2024 | 9431.99736 |
31 Oct 2024 | 9388.50165 |
30 Oct 2024 | 9374.4019 |
29 Oct 2024 | 9401.08431 |
28 Oct 2024 | 9422.45418 |
25 Oct 2024 | 9419.63939 |
24 Oct 2024 | 9393.59719 |
23 Oct 2024 | 9416.62016 |
22 Oct 2024 | 9425.47286 |
21 Oct 2024 | 9384.24107 |
18 Oct 2024 | 9406.07893 |
17 Oct 2024 | 9413.71837 |
16 Oct 2024 | 9439.45548 |
15 Oct 2024 | 9455.37929 |
14 Oct 2024 | 9482.84489 |
11 Oct 2024 | 9499.58754 |
10 Oct 2024 | 9537.49861 |
9 Oct 2024 | 9496.68478 |
8 Oct 2024 | 9581.83238 |
7 Oct 2024 | 9671.32291 |
4 Oct 2024 | 9654.39001 |
3 Oct 2024 | 9620.29974 |
2 Oct 2024 | 9602.49234 |
1 Oct 2024 | 9601.06565 |
30 Sep 2024 | 9636.62579 |
27 Sep 2024 | 9552.51856 |
26 Sep 2024 | 9540.80041 |
25 Sep 2024 | 9547.45839 |
24 Sep 2024 | 9542.2093 |
23 Sep 2024 | 9502.58301 |
20 Sep 2024 | 9447.82075 |
19 Sep 2024 | 9484.16363 |
18 Sep 2024 | 9527.33121 |
17 Sep 2024 | 9508.79488 |
16 Sep 2024 | 9519.98552 |
13 Sep 2024 | 9498.84827 |
12 Sep 2024 | 9469.62138 |
11 Sep 2024 | 9473.55561 |
10 Sep 2024 | 9512.04732 |
9 Sep 2024 | 9488.61364 |
6 Sep 2024 | 9583.408 |
5 Sep 2024 | 9572.6698 |
TAMBIÉN TE PUEDE INTERESAR






