Tipos de cambio |
Tipo de cambio NZD / IDR
(Dólar neozelandés / Rupia indonesia)
Tipo de cambio hoy (19 Dic 2024)
1 Dólar neozelandés = 9222.75521 Rupias indonesias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/IDR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
19 Dic 2024 | 9222.75521 |
18 Dic 2024 | 9238.55106 |
17 Dic 2024 | 9292.91788 |
16 Dic 2024 | 9247.46275 |
13 Dic 2024 | 9249.20408 |
12 Dic 2024 | 9245.76571 |
11 Dic 2024 | 9207.9593 |
10 Dic 2024 | 9240.71227 |
9 Dic 2024 | 9306.66667 |
6 Dic 2024 | 9243.87457 |
5 Dic 2024 | 9291.72644 |
4 Dic 2024 | 9288.63068 |
3 Dic 2024 | 9371.19678 |
2 Dic 2024 | 9362.07824 |
29 Nov 2024 | 9373.80966 |
28 Nov 2024 | 9342.75346 |
27 Nov 2024 | 9336.17616 |
26 Nov 2024 | 9302.1882 |
25 Nov 2024 | 9289.23909 |
22 Nov 2024 | 9296.2298 |
21 Nov 2024 | 9335.51105 |
20 Nov 2024 | 9355.3463 |
19 Nov 2024 | 9337.30013 |
18 Nov 2024 | 9264.0516 |
15 Nov 2024 | 9331.11296 |
14 Nov 2024 | 9357.28923 |
13 Nov 2024 | 9317.42378 |
12 Nov 2024 | 9396.0892 |
11 Nov 2024 | 9380.11984 |
8 Nov 2024 | 9349.84975 |
7 Nov 2024 | 9418.44189 |
6 Nov 2024 | 9433.01661 |
5 Nov 2024 | 9455.78183 |
4 Nov 2024 | 9447.60387 |
1 Nov 2024 | 9431.99736 |
31 Oct 2024 | 9388.50165 |
30 Oct 2024 | 9374.4019 |
29 Oct 2024 | 9401.08431 |
28 Oct 2024 | 9422.45418 |
25 Oct 2024 | 9419.63939 |
24 Oct 2024 | 9393.59719 |
23 Oct 2024 | 9416.62016 |
22 Oct 2024 | 9425.47286 |
21 Oct 2024 | 9384.24107 |
18 Oct 2024 | 9406.07893 |
17 Oct 2024 | 9413.71837 |
16 Oct 2024 | 9439.45548 |
15 Oct 2024 | 9455.37929 |
14 Oct 2024 | 9482.84489 |
11 Oct 2024 | 9499.58754 |
10 Oct 2024 | 9537.49861 |
9 Oct 2024 | 9496.68478 |
8 Oct 2024 | 9581.83238 |
7 Oct 2024 | 9671.32291 |
4 Oct 2024 | 9654.39001 |
3 Oct 2024 | 9620.29974 |
2 Oct 2024 | 9602.49234 |
1 Oct 2024 | 9601.06565 |
30 Sep 2024 | 9636.62579 |
27 Sep 2024 | 9552.51856 |
26 Sep 2024 | 9540.80041 |
25 Sep 2024 | 9547.45839 |
24 Sep 2024 | 9542.2093 |
23 Sep 2024 | 9502.58301 |
20 Sep 2024 | 9447.82075 |
19 Sep 2024 | 9484.16363 |
18 Sep 2024 | 9527.33121 |
17 Sep 2024 | 9508.79488 |
16 Sep 2024 | 9519.98552 |
13 Sep 2024 | 9498.84827 |
12 Sep 2024 | 9469.62138 |
11 Sep 2024 | 9473.55561 |
10 Sep 2024 | 9512.04732 |
9 Sep 2024 | 9488.61364 |
6 Sep 2024 | 9583.408 |
5 Sep 2024 | 9572.6698 |
4 Sep 2024 | 9588.67925 |
3 Sep 2024 | 9625.54515 |
2 Sep 2024 | 9675.12242 |
30 Ago 2024 | 9701.29877 |
29 Ago 2024 | 9662.14367 |
28 Ago 2024 | 9622.41486 |
27 Ago 2024 | 9685.86423 |
26 Ago 2024 | 9571.58485 |
23 Ago 2024 | 9580.37207 |
22 Ago 2024 | 9612.39852 |
21 Ago 2024 | 9524.10404 |
20 Ago 2024 | 9492.29575 |
19 Ago 2024 | 9472.9279 |
16 Ago 2024 | 9462.43421 |
15 Ago 2024 | 9437.87664 |
14 Ago 2024 | 9383.64986 |
13 Ago 2024 | 9573.88468 |
12 Ago 2024 | 9632.24738 |
9 Ago 2024 | 9591.00573 |
8 Ago 2024 | 9533.1706 |
7 Ago 2024 | 9663.56474 |
6 Ago 2024 | 9582.27759 |
5 Ago 2024 | 9617.30134 |
2 Ago 2024 | 9652.0554 |
1 Ago 2024 | 9674.23374 |
31 Jul 2024 | 9642.09634 |
30 Jul 2024 | 9617.05646 |
29 Jul 2024 | 9561.22272 |
26 Jul 2024 | 9602.23585 |
25 Jul 2024 | 9621.66187 |
24 Jul 2024 | 9646.95352 |
23 Jul 2024 | 9671.38778 |
22 Jul 2024 | 9712.25579 |
19 Jul 2024 | 9752.04843 |
18 Jul 2024 | 9809.96113 |
17 Jul 2024 | 9810.54798 |
16 Jul 2024 | 9818.05122 |
15 Jul 2024 | 9860.52837 |
12 Jul 2024 | 9849.67731 |
11 Jul 2024 | 9846.51828 |
10 Jul 2024 | 9861.78949 |
9 Jul 2024 | 9950.48923 |
8 Jul 2024 | 9982.19201 |
5 Jul 2024 | 9971.77456 |
4 Jul 2024 | 9994.9436 |
3 Jul 2024 | 9945.09228 |
2 Jul 2024 | 9930.58837 |
1 Jul 2024 | 9960.87992 |
28 Jun 2024 | 9935.35026 |
27 Jun 2024 | 9992.58964 |
26 Jun 2024 | 10015.27627 |
25 Jun 2024 | 10035.26689 |
24 Jun 2024 | 10030.28558 |
21 Jun 2024 | 10098.03753 |
20 Jun 2024 | 10106.39149 |
19 Jun 2024 | 10046.79941 |
18 Jun 2024 | 10018.35782 |
17 Jun 2024 | 10059.54011 |
TAMBIÉN TE PUEDE INTERESAR






