| Business / Exchange Rates |
NZD to AUD (New Zealand Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange slipped to 0.90405.
Tuesday, November 19th: The quote moved up to the 0.90612 level.
Monday, November 18th: A 0.00197 depreciation brought the 
to 0.90533.
Friday, November 15th: The pair increased slightly, reaching 0.9073.
Thursday, November 14th: The quote dropped to 0.90684.
Friday, November 8th - Wednesday, November 13th: The NZD/AUD exchange was up for four trading days in a row, reaching 0.90848.
Thursday, November 7th: A sudden sharp decrease brought the quote to 0.90319. This was the lowest since October 9th, 2024.
Wednesday, November 6th: The currency pair increased by 0.00026, to 0.90576.
Monday, November 4th - Tuesday, November 5th: The exchange fell to 0.9055.
Friday, November 1st: A limited rise brought the quote to 0.91004. This was the highest level since October 2nd, 2024.
Thursday, October 31st: The exchange decreased to 0.90884.
Monday, October 28th - Wednesday, October 30th: The NZD/AUD quote went up for three trading days in a row, reaching the 0.90944 level on Wednesday, October 30th.
Friday, October 25th: A limited decrease of 0.00131 brought the rate of exchange to 0.90491.
Wednesday, October 23rd - Thursday, October 24th: The NZD/AUD currency pair increased slightly, to 0.90622.
Tuesday, October 22nd: The New Zealand dollar to Australian dollar exchange rate went down to the 0.90526 level.
Last 365 days
NZD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.90405 |
| 2024-11-19 | 0.90612 |
| 2024-11-18 | 0.90533 |
| 2024-11-15 | 0.9073 |
| 2024-11-14 | 0.90684 |
| 2024-11-13 | 0.90848 |
| 2024-11-12 | 0.908 |
| 2024-11-11 | 0.90642 |
| 2024-11-08 | 0.90479 |
| 2024-11-07 | 0.90319 |
| 2024-11-06 | 0.90576 |
| 2024-11-05 | 0.9055 |
| 2024-11-04 | 0.90767 |
| 2024-11-01 | 0.91004 |
| 2024-10-31 | 0.90884 |
| 2024-10-30 | 0.90944 |
| 2024-10-29 | 0.90855 |
| 2024-10-28 | 0.90658 |
| 2024-10-25 | 0.90491 |
| 2024-10-24 | 0.90622 |
| 2024-10-23 | 0.90596 |
| 2024-10-22 | 0.90526 |
| 2024-10-21 | 0.90569 |
| 2024-10-18 | 0.90484 |
| 2024-10-17 | 0.90644 |
| 2024-10-16 | 0.90889 |
| 2024-10-15 | 0.90694 |
| 2024-10-14 | 0.90528 |
| 2024-10-11 | 0.9048 |
| 2024-10-10 | 0.90432 |
| 2024-10-09 | 0.90271 |
| 2024-10-08 | 0.90855 |
| 2024-10-07 | 0.90519 |
| 2024-10-04 | 0.90674 |
| 2024-10-03 | 0.90845 |
| 2024-10-02 | 0.91109 |
| 2024-10-01 | 0.91406 |
| 2024-09-30 | 0.91769 |
| 2024-09-27 | 0.91677 |
| 2024-09-26 | 0.91668 |
| 2024-09-25 | 0.91825 |
| 2024-09-24 | 0.91698 |
| 2024-09-23 | 0.91581 |
| 2024-09-20 | 0.91456 |
| 2024-09-19 | 0.91634 |
| 2024-09-18 | 0.91738 |
| 2024-09-17 | 0.91689 |
| 2024-09-16 | 0.91837 |
| 2024-09-13 | 0.92038 |
| 2024-09-12 | 0.91854 |
| 2024-09-11 | 0.92174 |
| 2024-09-10 | 0.92355 |
| 2024-09-09 | 0.9218 |
| 2024-09-06 | 0.92412 |
| 2024-09-05 | 0.92302 |
| 2024-09-04 | 0.921 |
| 2024-09-03 | 0.919 |
| 2024-09-02 | 0.91867 |
| 2024-08-30 | 0.92049 |
| 2024-08-29 | 0.92048 |
| 2024-08-28 | 0.92055 |
| 2024-08-27 | 0.91899 |
| 2024-08-26 | 0.91604 |
| 2024-08-23 | 0.91457 |
| 2024-08-22 | 0.91401 |
| 2024-08-21 | 0.91087 |
| 2024-08-20 | 0.91198 |
| 2024-08-19 | 0.90732 |
