| Business / Exchange Rates |
NZD to AUD (New Zealand Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate went down, reaching 0.90398.
Tuesday, December 17th: The 
rose again, from 0.90769 to 0.90773.
Monday, December 16th: The New Zealand dollar started to appreciate again against the Australian dollar, the quote rising by 0.00265.
Wednesday, December 11th - Friday, December 13th: A total loss of 0.00476 brought the of exchange to 0.90504.
Tuesday, December 10th: A small gain brought the NZD/AUD quotation to 0.9098.
Monday, December 9th: A moderate depreciation brought the pair to the 0.90849 level.
Friday, December 6th: A slight addition brought the exchange to 0.91128. This was the highest level in two months.
Thursday, December 5th: The quote decreased by 0.00029, to 0.91059.
Wednesday, December 4th: A moderate gain brought the New Zealand dollar to Australian dollar quotation to 0.91088.
Monday, December 2nd - Tuesday, December 3rd: A total decrease of 0.0014 brought the pair from 0.90891 to 0.90751.
Friday, November 29th: The exchange rate increased to 0.90891.
Thursday, November 28th: The NZD/AUD currency pair declined from 0.90801 to 0.90598.
Monday, November 25th - Wednesday, November 27th: The pair was up for three trading days in a row, reaching 0.90801.
Thursday, November 21st - Friday, November 22nd: The exchange rate hit the 0.89868 level, the lowest reading in three months.
Last 365 days
NZD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.90398 |
| 2024-12-19 | 0.9045 |
| 2024-12-18 | 0.90706 |
| 2024-12-17 | 0.90773 |
| 2024-12-16 | 0.90769 |
| 2024-12-13 | 0.90504 |
| 2024-12-12 | 0.90609 |
| 2024-12-11 | 0.90897 |
| 2024-12-10 | 0.9098 |
| 2024-12-09 | 0.90849 |
| 2024-12-06 | 0.91128 |
| 2024-12-05 | 0.91059 |
| 2024-12-04 | 0.91088 |
| 2024-12-03 | 0.90751 |
| 2024-12-02 | 0.90859 |
| 2024-11-29 | 0.90891 |
| 2024-11-28 | 0.90598 |
| 2024-11-27 | 0.90801 |
| 2024-11-26 | 0.9015 |
| 2024-11-25 | 0.89875 |
| 2024-11-22 | 0.89868 |
| 2024-11-21 | 0.90052 |
| 2024-11-20 | 0.90405 |
| 2024-11-19 | 0.90612 |
| 2024-11-18 | 0.90533 |
| 2024-11-15 | 0.9073 |
| 2024-11-14 | 0.90684 |
| 2024-11-13 | 0.90848 |
| 2024-11-12 | 0.908 |
| 2024-11-11 | 0.90642 |
| 2024-11-08 | 0.90479 |
| 2024-11-07 | 0.90319 |
| 2024-11-06 | 0.90576 |
| 2024-11-05 | 0.9055 |
| 2024-11-04 | 0.90767 |
| 2024-11-01 | 0.91004 |
| 2024-10-31 | 0.90884 |
| 2024-10-30 | 0.90944 |
| 2024-10-29 | 0.90855 |
| 2024-10-28 | 0.90658 |
| 2024-10-25 | 0.90491 |
| 2024-10-24 | 0.90622 |
| 2024-10-23 | 0.90596 |
| 2024-10-22 | 0.90526 |
| 2024-10-21 | 0.90569 |
| 2024-10-18 | 0.90484 |
| 2024-10-17 | 0.90644 |
| 2024-10-16 | 0.90889 |
| 2024-10-15 | 0.90694 |
| 2024-10-14 | 0.90528 |
| 2024-10-11 | 0.9048 |
| 2024-10-10 | 0.90432 |
| 2024-10-09 | 0.90271 |
| 2024-10-08 | 0.90855 |
| 2024-10-07 | 0.90519 |
| 2024-10-04 | 0.90674 |
| 2024-10-03 | 0.90845 |
| 2024-10-02 | 0.91109 |
| 2024-10-01 | 0.91406 |
| 2024-09-30 | 0.91769 |
| 2024-09-27 | 0.91677 |
| 2024-09-26 | 0.91668 |
| 2024-09-25 | 0.91825 |
| 2024-09-24 | 0.91698 |
| 2024-09-23 | 0.91581 |
| 2024-09-20 | 0.91456 |
| 2024-09-19 | 0.91634 |
| 2024-09-18 | 0.91738 |
