| Business / Exchange Rates |
NZD to BGN (New Zealand Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: A total decline of 0.01493 brought the quote to 1.06034. This was the lowest reading in four months.
Monday, December 16th: An up-tick brought the NZD/BGN currency pair to 1.07527.
Friday, December 13th: The exchange rate decreased significantly, reaching 1.07355.
Thursday, December 12th: The NZD/BGN quotation increased to the 1.07972 level.
Tuesday, December 10th - Wednesday, December 11th: The quote went down for two consecutive trading days, reaching the level of 1.0758 on Wednesday, December 11th.
Monday, December 9th: The exchange 
increased to the 1.08475 level.
Friday, December 6th: A sudden drop of 0.00768 brought the NZD/BGN quotation to 1.07978.
Thursday, December 5th: The pair increased slightly, to 1.08746.
Tuesday, December 3rd - Wednesday, December 4th: The quote went down for two consecutive trading days, reaching the level of 1.08734 on Wednesday, December 4th.
Friday, November 29th - Monday, December 2nd: The NZD/BGN exchange increased to 1.09618.
Thursday, November 28th: The New Zealand dollar to Bulgarian lev quotation decreased by 0.00116, to 1.09189.
Wednesday, November 27th: The NZD/BGN quotation increased by 0.00407, to 1.09305.
Monday, November 25th - Tuesday, November 26th: The New Zealand dollar to Bulgarian lev exchange rate went down to the 1.08898 level.
Thursday, November 21st - Friday, November 22nd: The rate of exchange gained to its highest level in seven weeks reaching 1.09728.
Last 365 days
NZD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.06034 |
| 2024-12-19 | 1.06369 |
| 2024-12-18 | 1.06857 |
| 2024-12-17 | 1.07291 |
| 2024-12-16 | 1.07527 |
| 2024-12-13 | 1.07355 |
| 2024-12-12 | 1.07972 |
| 2024-12-11 | 1.0758 |
| 2024-12-10 | 1.08157 |
| 2024-12-09 | 1.08475 |
| 2024-12-06 | 1.07978 |
| 2024-12-05 | 1.08746 |
| 2024-12-04 | 1.08734 |
| 2024-12-03 | 1.09428 |
| 2024-12-02 | 1.09618 |
| 2024-11-29 | 1.09428 |
| 2024-11-28 | 1.09189 |
| 2024-11-27 | 1.09305 |
| 2024-11-26 | 1.08898 |
| 2024-11-25 | 1.09104 |
| 2024-11-22 | 1.09728 |
| 2024-11-21 | 1.09116 |
| 2024-11-20 | 1.08976 |
| 2024-11-19 | 1.08964 |
| 2024-11-18 | 1.08283 |
| 2024-11-15 | 1.08565 |
| 2024-11-14 | 1.0891 |
| 2024-11-13 | 1.09013 |
| 2024-11-12 | 1.09581 |
| 2024-11-11 | 1.09526 |
| 2024-11-08 | 1.08837 |
| 2024-11-07 | 1.09068 |
| 2024-11-06 | 1.08674 |
| 2024-11-05 | 1.07645 |
| 2024-11-04 | 1.07485 |
| 2024-11-01 | 1.07675 |
| 2024-10-31 | 1.07344 |
| 2024-10-30 | 1.08061 |
| 2024-10-29 | 1.08199 |
| 2024-10-28 | 1.08301 |
| 2024-10-25 | 1.08505 |
| 2024-10-24 | 1.09177 |
| 2024-10-23 | 1.09153 |
| 2024-10-22 | 1.09446 |
| 2024-10-21 | 1.09141 |
| 2024-10-18 | 1.09477 |
| 2024-10-17 | 1.09244 |
| 2024-10-16 | 1.09116 |
| 2024-10-15 | 1.0925 |
| 2024-10-14 | 1.0897 |
| 2024-10-11 | 1.09013 |
| 2024-10-10 | 1.08668 |
| 2024-10-09 | 1.08427 |
| 2024-10-08 | 1.09062 |
| 2024-10-07 | 1.09587 |
| 2024-10-04 | 1.10006 |
| 2024-10-03 | 1.10192 |
| 2024-10-02 | 1.11037 |
| 2024-10-01 | 1.11454 |
| 2024-09-30 | 1.11024 |
| 2024-09-27 | 1.10816 |
| 2024-09-26 | 1.10553 |
| 2024-09-25 | 1.10341 |
| 2024-09-24 | 1.10453 |
| 2024-09-23 | 1.10062 |
| 2024-09-20 | 1.09147 |
| 2024-09-19 | 1.09599 |
| 2024-09-18 | 1.09403 |
