| Business / Exchange Rates |
NZD to BGN (New Zealand Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The NZD/BGN quotation went down, reaching 1.0891.
Monday, November 11th - Tuesday, November 12th: The quotation was up for two trading days in a row, reaching 1.09581. This was the highest reading in five weeks.
Friday, November 8th: A slight loss of 0.00231 brought the NZD/BGN currency pair to 1.08837.
Wednesday, November 6th - Thursday, November 7th: The exchange rate continued to rise, reaching 1.09068 Bulgarian leva to the New Zealand dollar on Thursday, November 7th.
Tuesday, November 5th: The decline of the Bulgarian lev against the New Zealand dollar restarted - the NZD/BGN exchange 
increased to 1.07645, from 1.07485.
Monday, November 4th: The went down to 1.07485.
Friday, November 1st: The NZD/BGN quotation rose by 0.00331, to 1.07675.
Monday, October 28th - Thursday, October 31st: The downward trend continued for another four trading days; the lost 0.01161, decreasing from 1.08505 to 1.07344, the lowest level in two months.
Friday, October 25th: The Bulgarian lev started to rise again against the New Zealand dollar; the NZD/BGN exchange was down 0.00672.
Thursday, October 24th: A 0.00024 increase brought the currency pair to 1.09177.
Wednesday, October 23rd: The quote decreased by 0.00293, to 1.09153.
Tuesday, October 22nd: The quotation rose to 1.09446.
Monday, October 21st: A mild depreciation brought the NZD/BGN quote to 1.09141.
Thursday, October 17th - Friday, October 18th: The rate of exchange increased slightly, to the 1.09477 level.
Wednesday, October 16th: The rate decreased by 0.00134, to 1.09116.
Tuesday, October 15th: The NZD/BGN currency pair rose to 1.0925.
Last 365 days
NZD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.0891 |
| 2024-11-13 | 1.09013 |
| 2024-11-12 | 1.09581 |
| 2024-11-11 | 1.09526 |
| 2024-11-08 | 1.08837 |
| 2024-11-07 | 1.09068 |
| 2024-11-06 | 1.08674 |
| 2024-11-05 | 1.07645 |
| 2024-11-04 | 1.07485 |
| 2024-11-01 | 1.07675 |
| 2024-10-31 | 1.07344 |
| 2024-10-30 | 1.08061 |
| 2024-10-29 | 1.08199 |
| 2024-10-28 | 1.08301 |
| 2024-10-25 | 1.08505 |
| 2024-10-24 | 1.09177 |
| 2024-10-23 | 1.09153 |
| 2024-10-22 | 1.09446 |
| 2024-10-21 | 1.09141 |
| 2024-10-18 | 1.09477 |
| 2024-10-17 | 1.09244 |
| 2024-10-16 | 1.09116 |
| 2024-10-15 | 1.0925 |
| 2024-10-14 | 1.0897 |
| 2024-10-11 | 1.09013 |
| 2024-10-10 | 1.08668 |
| 2024-10-09 | 1.08427 |
| 2024-10-08 | 1.09062 |
| 2024-10-07 | 1.09587 |
| 2024-10-04 | 1.10006 |
| 2024-10-03 | 1.10192 |
| 2024-10-02 | 1.11037 |
| 2024-10-01 | 1.11454 |
| 2024-09-30 | 1.11024 |
| 2024-09-27 | 1.10816 |
| 2024-09-26 | 1.10553 |
| 2024-09-25 | 1.10341 |
| 2024-09-24 | 1.10453 |
| 2024-09-23 | 1.10062 |
| 2024-09-20 | 1.09147 |
| 2024-09-19 | 1.09599 |
| 2024-09-18 | 1.09403 |
| 2024-09-17 | 1.08867 |
| 2024-09-16 | 1.0891 |
| 2024-09-13 | 1.08819 |
| 2024-09-12 | 1.08898 |
| 2024-09-11 | 1.08861 |
| 2024-09-10 | 1.09135 |
| 2024-09-09 | 1.08631 |
| 2024-09-06 | 1.0952 |
| 2024-09-05 | 1.09422 |
| 2024-09-04 | 1.09501 |
| 2024-09-03 | 1.09636 |
| 2024-09-02 | 1.1008 |
| 2024-08-30 | 1.10441 |
| 2024-08-29 | 1.10622 |
| 2024-08-28 | 1.09735 |
| 2024-08-27 | 1.09189 |
| 2024-08-26 | 1.08607 |
| 2024-08-23 | 1.08289 |
| 2024-08-22 | 1.08013 |
| 2024-08-21 | 1.08002 |
| 2024-08-20 | 1.08403 |
| 2024-08-19 | 1.07639 |
| 2024-08-16 | 1.07226 |
| 2024-08-15 | 1.06758 |
| 2024-08-14 | 1.06734 |
| 2024-08-13 | 1.08121 |
