| Business / Exchange Rates |
NZD to BRL (New Zealand Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The NZD/BRL exchange rate dropped to 3.42494.
Thursday, December 19th: An up-tick brought the 
to 3.55333.
Wednesday, December 18th: The quote decreased to 3.52642.
Friday, December 13th - Tuesday, December 17th: Three consecutive increases brought the quotation to 3.54293.
Wednesday, December 11th - Thursday, December 12th: The continued to decrease for two consecutive trading days, reaching 3.42139 Brazilian reais to the New Zealand dollar on Thursday, December 12th.
Tuesday, December 10th: The Brazilian real started to appreciate again against the New Zealand dollar, the NZD/BRL exchange decreasing by 0.01265.
Monday, December 9th: The NZD/BRL quotation rose by 0.03312, to 3.54143.
Wednesday, December 4th - Friday, December 6th: The quotation went down for three consecutive trading days, reaching the level of 3.50831 on Friday, December 6th.
Tuesday, December 3rd: A 0.02165 rise brought the New Zealand dollar to Brazilian real exchange to 3.57075.
Monday, December 2nd: The NZD/BRL cross decreased by 0.05192, to 3.5491.
Thursday, November 28th - Friday, November 29th: The of exchange soared to its highest level since January 2022 reaching 3.60102.
Wednesday, November 27th: The Brazilian real started to depreciate again against the New Zealand dollar, the NZD/BRL exchange rate rising by 0.02882.
Tuesday, November 26th: A tiny depreciation brought the exchange rate from 3.39959 to 3.39671.
Monday, November 25th: The NZD/BRL currency pair went up to the 3.39959 level.
Friday, November 22nd: A small loss brought the pair to 3.39335, the lowest level since November 18th, 2024.
Thursday, November 21st: The NZD/BRL currency pair went up, reaching 3.41871.
Last 365 days
NZD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.42494 |
| 2024-12-19 | 3.55333 |
| 2024-12-18 | 3.52642 |
| 2024-12-17 | 3.54293 |
| 2024-12-16 | 3.48546 |
| 2024-12-13 | 3.48452 |
| 2024-12-12 | 3.42139 |
| 2024-12-11 | 3.48905 |
| 2024-12-10 | 3.52878 |
| 2024-12-09 | 3.54143 |
| 2024-12-06 | 3.50831 |
| 2024-12-05 | 3.5151 |
| 2024-12-04 | 3.52877 |
| 2024-12-03 | 3.57075 |
| 2024-12-02 | 3.5491 |
| 2024-11-29 | 3.60102 |
| 2024-11-28 | 3.51111 |
| 2024-11-27 | 3.42553 |
| 2024-11-26 | 3.39671 |
| 2024-11-25 | 3.39959 |
| 2024-11-22 | 3.39335 |
| 2024-11-21 | 3.41871 |
| 2024-11-20 | 3.3975 |
| 2024-11-19 | 3.41033 |
| 2024-11-18 | 3.37892 |
| 2024-11-15 | 3.40466 |
| 2024-11-14 | 3.40361 |
| 2024-11-13 | 3.40176 |
| 2024-11-12 | 3.42509 |
| 2024-11-11 | 3.46514 |
| 2024-11-08 | 3.45209 |
| 2024-11-07 | 3.40107 |
| 2024-11-06 | 3.45208 |
| 2024-11-05 | 3.46959 |
| 2024-11-04 | 3.4812 |
| 2024-11-01 | 3.4581 |
| 2024-10-31 | 3.43771 |
| 2024-10-30 | 3.45677 |
| 2024-10-29 | 3.40855 |
| 2024-10-28 | 3.40827 |
| 2024-10-25 | 3.40749 |
| 2024-10-24 | 3.43234 |
| 2024-10-23 | 3.43693 |
| 2024-10-22 | 3.44913 |
| 2024-10-21 | 3.4572 |
| 2024-10-18 | 3.43286 |
| 2024-10-17 | 3.44909 |
| 2024-10-16 | 3.42736 |
| 2024-10-15 | 3.40459 |
| 2024-10-14 | 3.42339 |
| 2024-10-11 | 3.39368 |
| 2024-10-10 | 3.39265 |
| 2024-10-09 | 3.3675 |
| 2024-10-08 | 3.37523 |
| 2024-10-07 | 3.34622 |
| 2024-10-04 | 3.40683 |
| 2024-10-03 | 3.3976 |
| 2024-10-02 | 3.40417 |
| 2024-10-01 | 3.44068 |
| 2024-09-30 | 3.4346 |
| 2024-09-27 | 3.43748 |
| 2024-09-26 | 3.41258 |
| 2024-09-25 | 3.44733 |
| 2024-09-24 | 3.46586 |
| 2024-09-23 | 3.48768 |
| 2024-09-20 | 3.38021 |
| 2024-09-19 | 3.37574 |
| 2024-09-18 | 3.40896 |
