| Business / Exchange Rates |
NZD to BRL (New Zealand Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The NZD/BRL quotation rose to 3.40361.
Tuesday, November 12th - Wednesday, November 13th: The exchange rate decreased for two trading days in a row, reaching 3.40176 Brazilian reais to the New Zealand dollar on Wednesday, November 13th.
Monday, November 11th: The 
rose again, from 3.45209 to 3.46514.
Friday, November 8th: The New Zealand dollar started to appreciate again against the Brazilian real; the NZD/BRL quotation was up 0.05102.
Tuesday, November 5th - Thursday, November 7th: A total decrease of 0.08013 brought the quote to 3.40107, the lowest reading since October 11th, 2024.
Friday, November 1st - Monday, November 4th: The New Zealand dollar to Brazilian real quotation went up for two trading days in a row, reaching 3.4812, the highest level in six weeks.
Thursday, October 31st: The pair moved down, reaching the 3.43771 level.
Tuesday, October 29th - Wednesday, October 30th: The exchange continued to go up, reaching 3.45677 Brazilian reais to the New Zealand dollar on Wednesday, October 30th.
Monday, October 28th: The value of the New Zealand dollar against the Brazilian real started to increase again - the crawled to 3.40827, from 3.40749.
Tuesday, October 22nd - Friday, October 25th: The New Zealand dollar to Brazilian real quotation decreased for four trading days in a row, reaching the 3.40749 level on Friday, October 25th.
Monday, October 21st: The rate increased by 0.02434, to 3.4572.
Friday, October 18th: The quote decreased to 3.43286.
Thursday, October 17th: The New Zealand dollar to Brazilian real quotation rose again. A 0.02173 gain brought the rate to 3.44909.
Wednesday, October 16th: The NZD/BRL cross increased by 0.02277, to 3.42736.
Tuesday, October 15th: The currency pair moved down, reaching the 3.40459 level.
Last 365 days
NZD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.40361 |
| 2024-11-13 | 3.40176 |
| 2024-11-12 | 3.42509 |
| 2024-11-11 | 3.46514 |
| 2024-11-08 | 3.45209 |
| 2024-11-07 | 3.40107 |
| 2024-11-06 | 3.45208 |
| 2024-11-05 | 3.46959 |
| 2024-11-04 | 3.4812 |
| 2024-11-01 | 3.4581 |
| 2024-10-31 | 3.43771 |
| 2024-10-30 | 3.45677 |
| 2024-10-29 | 3.40855 |
| 2024-10-28 | 3.40827 |
| 2024-10-25 | 3.40749 |
| 2024-10-24 | 3.43234 |
| 2024-10-23 | 3.43693 |
| 2024-10-22 | 3.44913 |
| 2024-10-21 | 3.4572 |
| 2024-10-18 | 3.43286 |
| 2024-10-17 | 3.44909 |
| 2024-10-16 | 3.42736 |
| 2024-10-15 | 3.40459 |
| 2024-10-14 | 3.42339 |
| 2024-10-11 | 3.39368 |
| 2024-10-10 | 3.39265 |
| 2024-10-09 | 3.3675 |
| 2024-10-08 | 3.37523 |
| 2024-10-07 | 3.34622 |
| 2024-10-04 | 3.40683 |
| 2024-10-03 | 3.3976 |
| 2024-10-02 | 3.40417 |
| 2024-10-01 | 3.44068 |
| 2024-09-30 | 3.4346 |
| 2024-09-27 | 3.43748 |
| 2024-09-26 | 3.41258 |
| 2024-09-25 | 3.44733 |
| 2024-09-24 | 3.46586 |
| 2024-09-23 | 3.48768 |
| 2024-09-20 | 3.38021 |
| 2024-09-19 | 3.37574 |
| 2024-09-18 | 3.40896 |
| 2024-09-17 | 3.40863 |
| 2024-09-16 | 3.4398 |
| 2024-09-13 | 3.4578 |
| 2024-09-12 | 3.46932 |
| 2024-09-11 | 3.4646 |
| 2024-09-10 | 3.4334 |
| 2024-09-09 | 3.44368 |
| 2024-09-06 | 3.46371 |
| 2024-09-05 | 3.49564 |
| 2024-09-04 | 3.50053 |
| 2024-09-03 | 3.47867 |
| 2024-09-02 | 3.50003 |
| 2024-08-30 | 3.5098 |
| 2024-08-29 | 3.50068 |
| 2024-08-28 | 3.45049 |
| 2024-08-27 | 3.41592 |
| 2024-08-26 | 3.40582 |
| 2024-08-23 | 3.42738 |
| 2024-08-22 | 3.39858 |
| 2024-08-21 | 3.35988 |
| 2024-08-20 | 3.34641 |
| 2024-08-19 | 3.31398 |
| 2024-08-16 | 3.29561 |
| 2024-08-15 | 3.28941 |
| 2024-08-14 | 3.2757 |
| 2024-08-13 | 3.32031 |
