| Business / Exchange Rates |
NZD to BRL (New Zealand Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation decreased to 3.3975.
Tuesday, November 19th: A 0.03141 gain brought the NZD/BRL currency pair to 3.41033.
Monday, November 18th: The exchange rate hit the 3.37892 level, the lowest reading in five weeks.
Thursday, November 14th - Friday, November 15th: Two consecutive rises brought the pair to the 3.40466 level.
Wednesday, November 13th: The quote decreased again, from 3.42509 to 3.40176.
Tuesday, November 12th: The New Zealand dollar started to depreciate again against the Brazilian real, the currency pair falling by 0.04005.
Friday, November 8th - Monday, November 11th: The 
went up for two trading days in a row, reaching the level of 3.46514 Brazilian reais to the New Zealand dollar on Monday, November 11th.
Tuesday, November 5th - Thursday, November 7th: A total decline of 0.08013 brought the pair to 3.40107.
Friday, November 1st - Monday, November 4th: The NZD/BRL quotation was up for two trading days in a row, reaching 3.4812. This was the highest rate in six weeks.
Thursday, October 31st: The quote moved down to 3.43771.
Monday, October 28th - Wednesday, October 30th: The currency pair increased by a total of 0.04928, from 3.40749 to 3.45677.
Tuesday, October 22nd - Friday, October 25th: A total depreciation of 0.04971 brought the NZD/BRL exchange rate to 3.40749.
Last 365 days
NZD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.3975 |
| 2024-11-19 | 3.41033 |
| 2024-11-18 | 3.37892 |
| 2024-11-15 | 3.40466 |
| 2024-11-14 | 3.40361 |
| 2024-11-13 | 3.40176 |
| 2024-11-12 | 3.42509 |
| 2024-11-11 | 3.46514 |
| 2024-11-08 | 3.45209 |
| 2024-11-07 | 3.40107 |
| 2024-11-06 | 3.45208 |
| 2024-11-05 | 3.46959 |
| 2024-11-04 | 3.4812 |
| 2024-11-01 | 3.4581 |
| 2024-10-31 | 3.43771 |
| 2024-10-30 | 3.45677 |
| 2024-10-29 | 3.40855 |
| 2024-10-28 | 3.40827 |
| 2024-10-25 | 3.40749 |
| 2024-10-24 | 3.43234 |
| 2024-10-23 | 3.43693 |
| 2024-10-22 | 3.44913 |
| 2024-10-21 | 3.4572 |
| 2024-10-18 | 3.43286 |
| 2024-10-17 | 3.44909 |
| 2024-10-16 | 3.42736 |
| 2024-10-15 | 3.40459 |
| 2024-10-14 | 3.42339 |
| 2024-10-11 | 3.39368 |
| 2024-10-10 | 3.39265 |
| 2024-10-09 | 3.3675 |
| 2024-10-08 | 3.37523 |
| 2024-10-07 | 3.34622 |
| 2024-10-04 | 3.40683 |
| 2024-10-03 | 3.3976 |
| 2024-10-02 | 3.40417 |
| 2024-10-01 | 3.44068 |
| 2024-09-30 | 3.4346 |
| 2024-09-27 | 3.43748 |
| 2024-09-26 | 3.41258 |
| 2024-09-25 | 3.44733 |
| 2024-09-24 | 3.46586 |
| 2024-09-23 | 3.48768 |
| 2024-09-20 | 3.38021 |
| 2024-09-19 | 3.37574 |
| 2024-09-18 | 3.40896 |
| 2024-09-17 | 3.40863 |
| 2024-09-16 | 3.4398 |
| 2024-09-13 | 3.4578 |
| 2024-09-12 | 3.46932 |
| 2024-09-11 | 3.4646 |
| 2024-09-10 | 3.4334 |
| 2024-09-09 | 3.44368 |
| 2024-09-06 | 3.46371 |
| 2024-09-05 | 3.49564 |
| 2024-09-04 | 3.50053 |
| 2024-09-03 | 3.47867 |
| 2024-09-02 | 3.50003 |
| 2024-08-30 | 3.5098 |
| 2024-08-29 | 3.50068 |
| 2024-08-28 | 3.45049 |
| 2024-08-27 | 3.41592 |
| 2024-08-26 | 3.40582 |
| 2024-08-23 | 3.42738 |
| 2024-08-22 | 3.39858 |
| 2024-08-21 | 3.35988 |
| 2024-08-20 | 3.34641 |
| 2024-08-19 | 3.31398 |
