| Business / Exchange Rates |
NZD to CAD (New Zealand Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00359 depreciation brought the rate to 0.82281.
Tuesday, November 19th: The quotation went up to the 0.8264 level.
Monday, November 18th: The NZD/CAD currency pair decreased slightly, to 0.82344.
Friday, November 15th: A 0.00306 addition brought the exchange 
to 0.82492.
Friday, November 8th - Thursday, November 14th: The exchange hit the 0.82186 level, the lowest reading in three months.
Thursday, November 7th: The NZD/CAD currency pair soared up to 0.83426.
Tuesday, November 5th - Wednesday, November 6th: The downward trend continued for another two trading days, the pair decreasing to 0.82753.
Monday, November 4th: The descending trend started again - the quotation decreased by 0.00086.
Friday, November 1st: A limited addition brought the NZD/CAD currency pair to the 0.83374 level.
Thursday, October 31st: The of exchange dropped to 0.83063.
Wednesday, October 30th: The quotation rose from 0.82878 to 0.83275.
Tuesday, October 29th: The NZD/CAD currency pair moved down to 0.82878.
Monday, October 28th: An 0.0007 up-tick brought the exchange to 0.83227.
Friday, October 25th: The rate declined slightly, to 0.83157.
Thursday, October 24th: The New Zealand dollar to Canadian dollar exchange rate increased slightly, reaching 0.83298.
Wednesday, October 23rd: A significant depreciation brought the pair to 0.83157.
Tuesday, October 22nd: The New Zealand dollar to Canadian dollar quotation increased to 0.83738. This was the highest level since October 18th, 2024.
Last 365 days
NZD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.82281 |
| 2024-11-19 | 0.8264 |
| 2024-11-18 | 0.82344 |
| 2024-11-15 | 0.82492 |
| 2024-11-14 | 0.82186 |
| 2024-11-13 | 0.82716 |
| 2024-11-12 | 0.82917 |
| 2024-11-11 | 0.83149 |
| 2024-11-08 | 0.83378 |
| 2024-11-07 | 0.83426 |
| 2024-11-06 | 0.82753 |
| 2024-11-05 | 0.83263 |
| 2024-11-04 | 0.83288 |
| 2024-11-01 | 0.83374 |
| 2024-10-31 | 0.83063 |
| 2024-10-30 | 0.83275 |
| 2024-10-29 | 0.82878 |
| 2024-10-28 | 0.83227 |
| 2024-10-25 | 0.83157 |
| 2024-10-24 | 0.83298 |
| 2024-10-23 | 0.83157 |
| 2024-10-22 | 0.83738 |
| 2024-10-21 | 0.83694 |
| 2024-10-18 | 0.83739 |
| 2024-10-17 | 0.83645 |
| 2024-10-16 | 0.83759 |
| 2024-10-15 | 0.84141 |
| 2024-10-14 | 0.83837 |
| 2024-10-11 | 0.83959 |
| 2024-10-10 | 0.83515 |
| 2024-10-09 | 0.83075 |
| 2024-10-08 | 0.83539 |
| 2024-10-07 | 0.83566 |
| 2024-10-04 | 0.84099 |
| 2024-10-03 | 0.84202 |
| 2024-10-02 | 0.84773 |
| 2024-10-01 | 0.854 |
| 2024-09-30 | 0.85905 |
| 2024-09-27 | 0.85195 |
| 2024-09-26 | 0.8493 |
| 2024-09-25 | 0.84874 |
| 2024-09-24 | 0.84899 |
| 2024-09-23 | 0.84778 |
| 2024-09-20 | 0.84536 |
| 2024-09-19 | 0.84674 |
| 2024-09-18 | 0.84561 |
| 2024-09-17 | 0.84242 |
| 2024-09-16 | 0.84135 |
| 2024-09-13 | 0.83798 |
| 2024-09-12 | 0.83318 |
| 2024-09-11 | 0.83474 |
| 2024-09-10 | 0.8355 |
| 2024-09-09 | 0.83198 |
| 2024-09-06 | 0.83906 |
| 2024-09-05 | 0.83898 |
| 2024-09-04 | 0.8387 |
| 2024-09-03 | 0.83811 |
| 2024-09-02 | 0.84043 |
| 2024-08-30 | 0.8437 |
| 2024-08-29 | 0.84429 |
| 2024-08-28 | 0.8406 |
| 2024-08-27 | 0.83972 |
| 2024-08-26 | 0.83718 |
| 2024-08-23 | 0.83639 |
| 2024-08-22 | 0.83559 |
| 2024-08-21 | 0.83478 |
| 2024-08-20 | 0.8361 |
| 2024-08-19 | 0.83093 |
