| Business / Exchange Rates |
NZD to CAD (New Zealand Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate continued to go down for two consecutive trading days, reaching 0.8103 Canadian dollars to the New Zealand dollar on Friday, December 20th, the lowest reading in seven months.
Wednesday, December 18th: The descending trend started again - the NZD/CAD currency pair decreased to 0.82074.
Friday, December 13th - Tuesday, December 17th: The 
continued to increase for three consecutive trading days, reaching 0.82259 Canadian dollars to the New Zealand dollar on Tuesday, December 17th.
Thursday, December 12th: The upward movement restarted, the New Zealand dollar to Canadian dollar quotation climbing to 0.82064.
Tuesday, December 10th - Wednesday, December 11th: A total depreciation of 0.00759 brought the to 0.81986.
Monday, December 9th: A substantial gain brought the New Zealand dollar to Canadian dollar exchange to 0.82745.
Friday, December 6th: A 0.00179 depreciation brought the quotation to 0.82162.
Thursday, December 5th: A mild gain brought the NZD/CAD quotation to the 0.82341 level.
Tuesday, December 3rd - Wednesday, December 4th: The downward trend continued for another two trading days, the quote decreasing from 0.82659 to 0.82031.
Monday, December 2nd: The New Zealand dollar started to depreciate again against the Canadian currency; the NZD/CAD exchange was down 0.00125.
Friday, November 29th: The of exchange rose to its highest level since November 12th, 2024 reaching 0.82784.
Thursday, November 28th: The New Zealand dollar to Canadian dollar quotation went down to 0.82459.
Tuesday, November 26th - Wednesday, November 27th: The rate continued to move up for two consecutive trading days, reaching 0.82753 Canadian dollars to the New Zealand dollar on Wednesday, November 27th.
Monday, November 25th: The rate of exchange rose to 0.81714.
Thursday, November 21st - Friday, November 22nd: The New Zealand dollar to Canadian dollar quotation dropped from 0.82281 to 0.81693.
Last 365 days
NZD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.8103 |
| 2024-12-19 | 0.81199 |
| 2024-12-18 | 0.82074 |
| 2024-12-17 | 0.82259 |
| 2024-12-16 | 0.82242 |
| 2024-12-13 | 0.82084 |
| 2024-12-12 | 0.82064 |
| 2024-12-11 | 0.81986 |
| 2024-12-10 | 0.82442 |
| 2024-12-09 | 0.82745 |
| 2024-12-06 | 0.82162 |
| 2024-12-05 | 0.82341 |
| 2024-12-04 | 0.82031 |
| 2024-12-03 | 0.82544 |
| 2024-12-02 | 0.82659 |
| 2024-11-29 | 0.82784 |
| 2024-11-28 | 0.82459 |
| 2024-11-27 | 0.82753 |
| 2024-11-26 | 0.82589 |
| 2024-11-25 | 0.81714 |
| 2024-11-22 | 0.81693 |
| 2024-11-21 | 0.82013 |
| 2024-11-20 | 0.82281 |
| 2024-11-19 | 0.8264 |
| 2024-11-18 | 0.82344 |
| 2024-11-15 | 0.82492 |
| 2024-11-14 | 0.82186 |
| 2024-11-13 | 0.82716 |
| 2024-11-12 | 0.82917 |
| 2024-11-11 | 0.83149 |
| 2024-11-08 | 0.83378 |
| 2024-11-07 | 0.83426 |
| 2024-11-06 | 0.82753 |
| 2024-11-05 | 0.83263 |
| 2024-11-04 | 0.83288 |
| 2024-11-01 | 0.83374 |
| 2024-10-31 | 0.83063 |
| 2024-10-30 | 0.83275 |
| 2024-10-29 | 0.82878 |
| 2024-10-28 | 0.83227 |
| 2024-10-25 | 0.83157 |
| 2024-10-24 | 0.83298 |
| 2024-10-23 | 0.83157 |
| 2024-10-22 | 0.83738 |
| 2024-10-21 | 0.83694 |
| 2024-10-18 | 0.83739 |
| 2024-10-17 | 0.83645 |
| 2024-10-16 | 0.83759 |
| 2024-10-15 | 0.84141 |
| 2024-10-14 | 0.83837 |
| 2024-10-11 | 0.83959 |
| 2024-10-10 | 0.83515 |
| 2024-10-09 | 0.83075 |
| 2024-10-08 | 0.83539 |
| 2024-10-07 | 0.83566 |
| 2024-10-04 | 0.84099 |
| 2024-10-03 | 0.84202 |
| 2024-10-02 | 0.84773 |
| 2024-10-01 | 0.854 |
| 2024-09-30 | 0.85905 |
| 2024-09-27 | 0.85195 |
| 2024-09-26 | 0.8493 |
| 2024-09-25 | 0.84874 |
| 2024-09-24 | 0.84899 |
| 2024-09-23 | 0.84778 |
| 2024-09-20 | 0.84536 |
| 2024-09-19 | 0.84674 |
| 2024-09-18 | 0.84561 |
