| Business / Exchange Rates |
NZD to CAD (New Zealand Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: The NZD/CAD quotation moved down to 0.82186. This was the lowest level in three months.
Thursday, November 7th: The quote soared upward to 0.83426.
Monday, November 4th - Wednesday, November 6th: The NZD/CAD quotation went down, reaching 0.82753.
Friday, November 1st: The New Zealand dollar to Canadian dollar exchange rate rose by 0.00311, to 0.83374.
Thursday, October 31st: A drop of 0.00212 brought the quote to 0.83063.
Wednesday, October 30th: The New Zealand dollar to Canadian dollar exchange 
increased by 0.00397, to 0.83275.
Tuesday, October 29th: A 0.00349 depreciation brought the quotation to 0.82878.
Monday, October 28th: A slight rise brought the NZD/CAD currency pair to 0.83227.
Friday, October 25th: The of exchange declined slightly, to 0.83157.
Thursday, October 24th: An up-tick brought the quotation to 0.83298.
Wednesday, October 23rd: The New Zealand dollar to Canadian dollar exchange rate slipped to 0.83157.
Tuesday, October 22nd: The currency pair increased by 0.00044, to 0.83738.
Monday, October 21st: The quotation moved down to 0.83694.
Friday, October 18th: A 0.00094 addition brought the NZD/CAD cross to 0.83739.
Wednesday, October 16th - Thursday, October 17th: The quote went down for two consecutive trading days, reaching the level of 0.83645 on Thursday, October 17th.
Tuesday, October 15th: A 0.00304 addition brought the NZD/CAD exchange rate to 0.84141, the highest reading since October 3rd, 2024.
Last 365 days
NZD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.82186 |
| 2024-11-13 | 0.82716 |
| 2024-11-12 | 0.82917 |
| 2024-11-11 | 0.83149 |
| 2024-11-08 | 0.83378 |
| 2024-11-07 | 0.83426 |
| 2024-11-06 | 0.82753 |
| 2024-11-05 | 0.83263 |
| 2024-11-04 | 0.83288 |
| 2024-11-01 | 0.83374 |
| 2024-10-31 | 0.83063 |
| 2024-10-30 | 0.83275 |
| 2024-10-29 | 0.82878 |
| 2024-10-28 | 0.83227 |
| 2024-10-25 | 0.83157 |
| 2024-10-24 | 0.83298 |
| 2024-10-23 | 0.83157 |
| 2024-10-22 | 0.83738 |
| 2024-10-21 | 0.83694 |
| 2024-10-18 | 0.83739 |
| 2024-10-17 | 0.83645 |
| 2024-10-16 | 0.83759 |
| 2024-10-15 | 0.84141 |
| 2024-10-14 | 0.83837 |
| 2024-10-11 | 0.83959 |
| 2024-10-10 | 0.83515 |
| 2024-10-09 | 0.83075 |
| 2024-10-08 | 0.83539 |
| 2024-10-07 | 0.83566 |
| 2024-10-04 | 0.84099 |
| 2024-10-03 | 0.84202 |
| 2024-10-02 | 0.84773 |
| 2024-10-01 | 0.854 |
| 2024-09-30 | 0.85905 |
| 2024-09-27 | 0.85195 |
| 2024-09-26 | 0.8493 |
| 2024-09-25 | 0.84874 |
| 2024-09-24 | 0.84899 |
| 2024-09-23 | 0.84778 |
| 2024-09-20 | 0.84536 |
| 2024-09-19 | 0.84674 |
| 2024-09-18 | 0.84561 |
| 2024-09-17 | 0.84242 |
| 2024-09-16 | 0.84135 |
| 2024-09-13 | 0.83798 |
| 2024-09-12 | 0.83318 |
| 2024-09-11 | 0.83474 |
| 2024-09-10 | 0.8355 |
| 2024-09-09 | 0.83198 |
| 2024-09-06 | 0.83906 |
| 2024-09-05 | 0.83898 |
| 2024-09-04 | 0.8387 |
| 2024-09-03 | 0.83811 |
| 2024-09-02 | 0.84043 |
| 2024-08-30 | 0.8437 |
| 2024-08-29 | 0.84429 |
| 2024-08-28 | 0.8406 |
| 2024-08-27 | 0.83972 |
| 2024-08-26 | 0.83718 |
| 2024-08-23 | 0.83639 |
| 2024-08-22 | 0.83559 |
| 2024-08-21 | 0.83478 |
| 2024-08-20 | 0.8361 |
| 2024-08-19 | 0.83093 |
| 2024-08-16 | 0.82758 |
| 2024-08-15 | 0.82369 |
| 2024-08-14 | 0.82487 |
| 2024-08-13 | 0.83001 |
