| Business / Exchange Rates |
NZD to CHF (New Zealand Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The downward trend continued for another two trading days; the quote lost 0.00237, down to 0.52172.
Tuesday, November 12th: The New Zealand dollar started to depreciate again against the Swiss currency, the rate going down to 0.52409.
Monday, November 11th: A limited rise brought the New Zealand dollar to Swiss franc quotation to the 0.52467 level.
Friday, November 8th: A 0.00329 decline brought the 
to 0.5227.
Wednesday, November 6th - Thursday, November 7th: The ascending trend continued and the quotation gained to 0.52599, from 0.51747.
Tuesday, November 5th: The New Zealand dollar started to appreciate again against the Swiss franc, the quote rising by 0.00032.
Monday, November 4th: A limited decrease of 0.00184 brought the currency pair to 0.51715.
Friday, November 1st: A moderate addition brought the of exchange to 0.51899.
Thursday, October 31st: The hit 0.51658 Swiss francs a New Zealand dollar, the lowest level in two months.
Wednesday, October 30th: The NZD/CHF currency pair increased slightly, reaching 0.51898.
Friday, October 25th - Tuesday, October 29th: In three trading days, a total decrease of 0.00357 brought the exchange to 0.51831.
Thursday, October 24th: A 0.00062 rise brought the NZD/CHF cross to 0.52188.
Wednesday, October 23rd: The quotation decreased by 0.0028, to 0.52126.
Tuesday, October 22nd: An up-tick brought the of exchange to the 0.52406 level.
Monday, October 21st: A 0.00278 decrease brought the New Zealand dollar to Swiss franc quotation to 0.52344.
Friday, October 18th: The exchange hit the 0.52622 level, the highest reading since October 4th, 2024.
Wednesday, October 16th - Thursday, October 17th: The rate decreased from 0.52514 to 0.52393.
Tuesday, October 15th: The exchange rate moved up to 0.52514.
Last 365 days
NZD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.52172 |
| 2024-11-13 | 0.52277 |
| 2024-11-12 | 0.52409 |
| 2024-11-11 | 0.52467 |
| 2024-11-08 | 0.5227 |
| 2024-11-07 | 0.52599 |
| 2024-11-06 | 0.52053 |
| 2024-11-05 | 0.51747 |
| 2024-11-04 | 0.51715 |
| 2024-11-01 | 0.51899 |
| 2024-10-31 | 0.51658 |
| 2024-10-30 | 0.51898 |
| 2024-10-29 | 0.51831 |
| 2024-10-28 | 0.51869 |
| 2024-10-25 | 0.5205 |
| 2024-10-24 | 0.52188 |
| 2024-10-23 | 0.52126 |
| 2024-10-22 | 0.52406 |
| 2024-10-21 | 0.52344 |
| 2024-10-18 | 0.52622 |
| 2024-10-17 | 0.52393 |
| 2024-10-16 | 0.52427 |
| 2024-10-15 | 0.52514 |
| 2024-10-14 | 0.52424 |
| 2024-10-11 | 0.52271 |
| 2024-10-10 | 0.52189 |
| 2024-10-09 | 0.52096 |
| 2024-10-08 | 0.52473 |
| 2024-10-07 | 0.52603 |
| 2024-10-04 | 0.52838 |
| 2024-10-03 | 0.52887 |
| 2024-10-02 | 0.53299 |
| 2024-10-01 | 0.53533 |
| 2024-09-30 | 0.53582 |
| 2024-09-27 | 0.53374 |
| 2024-09-26 | 0.53428 |
| 2024-09-25 | 0.53568 |
| 2024-09-24 | 0.53307 |
| 2024-09-23 | 0.53168 |
| 2024-09-20 | 0.52938 |
| 2024-09-19 | 0.53012 |
| 2024-09-18 | 0.52514 |
| 2024-09-17 | 0.52352 |
| 2024-09-16 | 0.52311 |
| 2024-09-13 | 0.52228 |
| 2024-09-12 | 0.52416 |
| 2024-09-11 | 0.52087 |
| 2024-09-10 | 0.52168 |
| 2024-09-09 | 0.52077 |
| 2024-09-06 | 0.52441 |
| 2024-09-05 | 0.52534 |
| 2024-09-04 | 0.52606 |
| 2024-09-03 | 0.52744 |
| 2024-09-02 | 0.52992 |
| 2024-08-30 | 0.53171 |
| 2024-08-29 | 0.52964 |
| 2024-08-28 | 0.52601 |
| 2024-08-27 | 0.52702 |
| 2024-08-26 | 0.52532 |
| 2024-08-23 | 0.52467 |
| 2024-08-22 | 0.52411 |
| 2024-08-21 | 0.52477 |
| 2024-08-20 | 0.52805 |
| 2024-08-19 | 0.52521 |
| 2024-08-16 | 0.52303 |
| 2024-08-15 | 0.5208 |
| 2024-08-14 | 0.51926 |
| 2024-08-13 | 0.52408 |
