| Business / Exchange Rates |
NZD to CHF (New Zealand Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: Over three trading days, a total decrease of 0.01234 brought the New Zealand dollar to Swiss franc exchange rate from 0.51638 to 0.50404, the lowest reading in four months.
Friday, December 13th - Tuesday, December 17th: The upward trend continued for another three trading days, the NZD/CHF cross increasing to 0.51638.
Thursday, December 12th: The value of the New Zealand dollar against the Swiss currency started to increase again - the exchange 
gained to 0.51446, from 0.51045.
Tuesday, December 10th - Wednesday, December 11th: A total decrease of 0.00508 brought the pair to 0.51045.
Monday, December 9th: The NZD/CHF quote rose to 0.51553.
Friday, December 6th: The pair dipped to 0.51256.
Thursday, December 5th: The New Zealand dollar to Swiss franc quotation increased slightly, reaching 0.51738.
Tuesday, December 3rd - Wednesday, December 4th: The currency pair went down for two trading days in a row, reaching the 0.51732 level on Wednesday, December 4th.
Monday, December 2nd: The New Zealand dollar to Swiss franc quotation rose again, from 0.52084 to 0.52214. This was the peak since November 13th, 2024.
Friday, November 29th: The New Zealand dollar started to appreciate again against the Swiss franc; the of exchange was up 0.00085.
Thursday, November 28th: A 0.00027 loss brought the currency pair to 0.51999.
Wednesday, November 27th: An up-tick brought the New Zealand dollar to Swiss franc exchange rate to 0.52026.
Monday, November 25th - Tuesday, November 26th: The rate went down for two consecutive trading days, reaching the level of 0.5186 on Tuesday, November 26th.
Friday, November 22nd: The NZD/CHF quote rose by 0.00168, to 0.5202.
Thursday, November 21st: The quote decreased from 0.52053 to 0.51852.
Last 365 days
NZD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.50404 |
| 2024-12-19 | 0.50683 |
| 2024-12-18 | 0.51259 |
| 2024-12-17 | 0.51638 |
| 2024-12-16 | 0.51526 |
| 2024-12-13 | 0.51515 |
| 2024-12-12 | 0.51446 |
| 2024-12-11 | 0.51045 |
| 2024-12-10 | 0.51247 |
| 2024-12-09 | 0.51553 |
| 2024-12-06 | 0.51256 |
| 2024-12-05 | 0.51738 |
| 2024-12-04 | 0.51732 |
| 2024-12-03 | 0.52084 |
| 2024-12-02 | 0.52214 |
| 2024-11-29 | 0.52084 |
| 2024-11-28 | 0.51999 |
| 2024-11-27 | 0.52026 |
| 2024-11-26 | 0.5186 |
| 2024-11-25 | 0.52014 |
| 2024-11-22 | 0.5202 |
| 2024-11-21 | 0.51852 |
| 2024-11-20 | 0.52053 |
| 2024-11-19 | 0.51975 |
| 2024-11-18 | 0.51844 |
| 2024-11-15 | 0.52118 |
| 2024-11-14 | 0.52172 |
| 2024-11-13 | 0.52277 |
| 2024-11-12 | 0.52409 |
| 2024-11-11 | 0.52467 |
| 2024-11-08 | 0.5227 |
| 2024-11-07 | 0.52599 |
| 2024-11-06 | 0.52053 |
| 2024-11-05 | 0.51747 |
| 2024-11-04 | 0.51715 |
| 2024-11-01 | 0.51899 |
| 2024-10-31 | 0.51658 |
| 2024-10-30 | 0.51898 |
| 2024-10-29 | 0.51831 |
| 2024-10-28 | 0.51869 |
| 2024-10-25 | 0.5205 |
| 2024-10-24 | 0.52188 |
| 2024-10-23 | 0.52126 |
| 2024-10-22 | 0.52406 |
| 2024-10-21 | 0.52344 |
| 2024-10-18 | 0.52622 |
| 2024-10-17 | 0.52393 |
| 2024-10-16 | 0.52427 |
| 2024-10-15 | 0.52514 |
| 2024-10-14 | 0.52424 |
| 2024-10-11 | 0.52271 |
| 2024-10-10 | 0.52189 |
| 2024-10-09 | 0.52096 |
| 2024-10-08 | 0.52473 |
| 2024-10-07 | 0.52603 |
| 2024-10-04 | 0.52838 |
| 2024-10-03 | 0.52887 |
| 2024-10-02 | 0.53299 |
| 2024-10-01 | 0.53533 |
| 2024-09-30 | 0.53582 |
| 2024-09-27 | 0.53374 |
| 2024-09-26 | 0.53428 |
| 2024-09-25 | 0.53568 |
| 2024-09-24 | 0.53307 |
| 2024-09-23 | 0.53168 |
| 2024-09-20 | 0.52938 |
| 2024-09-19 | 0.53012 |
| 2024-09-18 | 0.52514 |
