A World of Knowledge
    Business / Exchange Rates

    NZD to CHF (New Zealand Dollar to Swiss Franc) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The exchange rate increased slightly, to 0.52053.

    Tuesday, November 12th - Monday, November 18th: The currency pair moved down to 0.51844.

    Monday, November 11th: A moderate gain brought the New Zealand dollar to Swiss franc quotation to 0.52467.

    Friday, November 8th: A 0.00329 loss brought the quotation to 0.5227.

    Wednesday, November 6th - Thursday, November 7th: The hit 0.52599 Swiss francs a New Zealand dollar, the highest level since October 18th, 2024.

    Tuesday, November 5th: The value of the New Zealand dollar against the Swiss franc started to increase again - the exchange gained to 0.51747.

    Monday, November 4th: The NZD/CHF quotation moved down, reaching 0.51715.

    Friday, November 1st: The New Zealand dollar to Swiss franc exchange increased by 0.00241, to 0.51899.

    Thursday, October 31st: The quotation decreased by 0.0024, to 0.51658. This was the lowest reading in two months.

    Wednesday, October 30th: The exchange rate climbed to 0.51898.

    Friday, October 25th - Tuesday, October 29th: In three trading days, a total decline of 0.00357 brought the quotation to 0.51831.

    Thursday, October 24th: The NZD/CHF exchange rate went up, reaching 0.52188.

    Wednesday, October 23rd: The New Zealand dollar to Swiss franc quotation dropped to 0.52126.

    Tuesday, October 22nd: The quotation increased slightly, reaching 0.52406.

    Last 365 days


    NZD/CHF Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.52053
    2024-11-190.51975
    2024-11-180.51844
    2024-11-150.52118
    2024-11-140.52172
    2024-11-130.52277
    2024-11-120.52409
    2024-11-110.52467
    2024-11-080.5227
    2024-11-070.52599
    2024-11-060.52053
    2024-11-050.51747
    2024-11-040.51715
    2024-11-010.51899
    2024-10-310.51658
    2024-10-300.51898
    2024-10-290.51831
    2024-10-280.51869
    2024-10-250.5205
    2024-10-240.52188
    2024-10-230.52126
    2024-10-220.52406
    2024-10-210.52344
    2024-10-180.52622
    2024-10-170.52393
    2024-10-160.52427
    2024-10-150.52514
    2024-10-140.52424
    2024-10-110.52271
    2024-10-100.52189
    2024-10-090.52096
    2024-10-080.52473
    2024-10-070.52603
    2024-10-040.52838
    2024-10-030.52887
    2024-10-020.53299
    2024-10-010.53533
    2024-09-300.53582
    2024-09-270.53374
    2024-09-260.53428
    2024-09-250.53568
    2024-09-240.53307
    2024-09-230.53168
    2024-09-200.52938
    2024-09-190.53012
    2024-09-180.52514
    2024-09-170.52352
    2024-09-160.52311
    2024-09-130.52228
    2024-09-120.52416
    2024-09-110.52087
    2024-09-100.52168
    2024-09-090.52077
    2024-09-060.52441
    2024-09-050.52534
    2024-09-040.52606
    2024-09-030.52744
    2024-09-020.52992
    2024-08-300.53171
    2024-08-290.52964
    2024-08-280.52601
    2024-08-270.52702
    2024-08-260.52532
    2024-08-230.52467
    2024-08-220.52411
    2024-08-210.52477
    2024-08-200.52805
    2024-08-190.52521


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact