A World of Knowledge
    Business / Exchange Rates

    NZD to CNY (New Zealand Dollar to Chinese Yuan Renminbi) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The NZD/CNY quote slipped to 4.24697. This was the lowest rate in three months.

    Tuesday, November 12th: The New Zealand dollar to Chinese yuan quotation went up, reaching 4.30194.

    Friday, November 8th - Monday, November 11th: The currency pair went down for two trading days in a row, reaching the 4.2963 level on Monday, November 11th.

    Tuesday, November 5th - Thursday, November 7th: The quotation rose for three trading days in a row, reaching the 4.30287 level on Thursday, November 7th.

    Monday, November 4th: The NZD/CNY currency pair moved down, reaching 4.25165.

    Friday, November 1st: The pair went up to 4.26134.

    Thursday, October 31st: The quotation moved down to 4.25005.

    Wednesday, October 30th: The increased slightly, reaching 4.25736.

    Monday, October 28th - Tuesday, October 29th: The downward trend continued for another two trading days; the quotation lost 0.02469, down to 4.25398.

    Friday, October 25th: The New Zealand dollar started to depreciate again against the Chinese currency; the quote decreased to 4.27867, from 4.28983.

    Thursday, October 24th: A small gain brought the NZD/CNY quote to 4.28983.

    Wednesday, October 23rd: The of exchange dipped to 4.2839.

    Tuesday, October 22nd: The increased slightly, reaching the 4.31181 level.

    Thursday, October 17th - Monday, October 21st: The downward trend continued for another three trading days; the quotation lost 0.01651, decreasing from 4.32443 to 4.30792.

    Wednesday, October 16th: The rate of exchange declined to 4.32443.

    Tuesday, October 15th: The exchange rate hit the 4.33326 level, the highest reading since October 4th, 2024.

    Last 365 days


    NZD/CNY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-144.24697
    2024-11-134.271
    2024-11-124.30194
    2024-11-114.2963
    2024-11-084.29789
    2024-11-074.30287
    2024-11-064.26621
    2024-11-054.26028
    2024-11-044.25165
    2024-11-014.26134
    2024-10-314.25005
    2024-10-304.25736
    2024-10-294.25398
    2024-10-284.26928
    2024-10-254.27867
    2024-10-244.28983
    2024-10-234.2839
    2024-10-224.31181
    2024-10-214.30792
    2024-10-184.31374
    2024-10-174.32246
    2024-10-164.32443
    2024-10-154.33326
    2024-10-144.30867
    2024-10-114.30756
    2024-10-104.29914
    2024-10-094.29288
    2024-10-084.3188
    2024-10-074.31877
    2024-10-044.35384
    2024-10-034.36515
    2024-10-024.41138
    2024-10-014.43395
    2024-09-304.4568
    2024-09-274.43255
    2024-09-264.42106
    2024-09-254.43961
    2024-09-244.42142
    2024-09-234.41407
    2024-09-204.39623
    2024-09-194.41732
    2024-09-184.40773
    2024-09-174.4
    2024-09-164.39654
    2024-09-134.37512
    2024-09-124.36754
    2024-09-114.37126
    2024-09-104.38201
    2024-09-094.36509
    2024-09-064.40419
    2024-09-054.40523
    2024-09-044.40334
    2024-09-034.40686
    2024-09-024.42827
    2024-08-304.43757
    2024-08-294.4487
    2024-08-284.44667
    2024-08-274.44099
    2024-08-264.41537
    2024-08-234.39422
    2024-08-224.39007
    2024-08-214.37937
    2024-08-204.38931
    2024-08-194.33946
    2024-08-164.31787
    2024-08-154.30218
    2024-08-144.29093
    2024-08-134.32865


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact