| Business / Exchange Rates |
NZD to CNY (New Zealand Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The Chinese yuan continued to appreciate against the New Zealand dollar for another three trading days, the NZD/CNY rate of exchange decreasing to 4.1112. This was the lowest level since October 2022.
Tuesday, December 17th: The Chinese yuan started to appreciate again against the New Zealand dollar, the NZD/CNY exchange 
decreasing to 4.19463.
Monday, December 16th: A 0.00411 addition brought the New Zealand dollar to Chinese yuan quotation to 4.2038.
Friday, December 13th: The exchange declined to 4.19969.
Thursday, December 12th: An up-tick brought the NZD/CNY cross to 4.21067.
Tuesday, December 10th - Wednesday, December 11th: In two trading days, a total decline of 0.05999 brought the to 4.19791.
Monday, December 9th: The New Zealand dollar to Chinese yuan quotation rose by 0.01498, to 4.2579.
Friday, December 6th: The quote moved down to 4.24292.
Thursday, December 5th: The New Zealand dollar to Chinese yuan quotation rose by 0.01671, to 4.25783.
Wednesday, December 4th: A significant decrease brought the NZD/CNY cross to 4.24112.
Friday, November 29th - Tuesday, December 3rd: The exchange rate was up for three trading days in a row, reaching 4.28518. This was the peak rate since November 12th, 2024.
Thursday, November 28th: The currency pair went down, reaching 4.26546.
Monday, November 25th - Wednesday, November 27th: Three consecutive increases brought the New Zealand dollar to Chinese yuan quotation to 4.26686.
Thursday, November 21st - Friday, November 22nd: The NZD/CNY quotation decreased by 0.0306, from 4.26411 to 4.23351.
Last 365 days
NZD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.1112 |
| 2024-12-19 | 4.12563 |
| 2024-12-18 | 4.17762 |
| 2024-12-17 | 4.19463 |
| 2024-12-16 | 4.2038 |
| 2024-12-13 | 4.19969 |
| 2024-12-12 | 4.21067 |
| 2024-12-11 | 4.19791 |
| 2024-12-10 | 4.22242 |
| 2024-12-09 | 4.2579 |
| 2024-12-06 | 4.24292 |
| 2024-12-05 | 4.25783 |
| 2024-12-04 | 4.24112 |
| 2024-12-03 | 4.28518 |
| 2024-12-02 | 4.28321 |
| 2024-11-29 | 4.2793 |
| 2024-11-28 | 4.26546 |
| 2024-11-27 | 4.26686 |
| 2024-11-26 | 4.24638 |
| 2024-11-25 | 4.24066 |
| 2024-11-22 | 4.23351 |
| 2024-11-21 | 4.25151 |
| 2024-11-20 | 4.26411 |
| 2024-11-19 | 4.26642 |
| 2024-11-18 | 4.2322 |
| 2024-11-15 | 4.24602 |
| 2024-11-14 | 4.24697 |
| 2024-11-13 | 4.271 |
| 2024-11-12 | 4.30194 |
| 2024-11-11 | 4.2963 |
| 2024-11-08 | 4.29789 |
| 2024-11-07 | 4.30287 |
| 2024-11-06 | 4.26621 |
| 2024-11-05 | 4.26028 |
| 2024-11-04 | 4.25165 |
| 2024-11-01 | 4.26134 |
| 2024-10-31 | 4.25005 |
| 2024-10-30 | 4.25736 |
| 2024-10-29 | 4.25398 |
| 2024-10-28 | 4.26928 |
| 2024-10-25 | 4.27867 |
| 2024-10-24 | 4.28983 |
| 2024-10-23 | 4.2839 |
| 2024-10-22 | 4.31181 |
| 2024-10-21 | 4.30792 |
| 2024-10-18 | 4.31374 |
| 2024-10-17 | 4.32246 |
| 2024-10-16 | 4.32443 |
| 2024-10-15 | 4.33326 |
| 2024-10-14 | 4.30867 |
| 2024-10-11 | 4.30756 |
| 2024-10-10 | 4.29914 |
| 2024-10-09 | 4.29288 |
| 2024-10-08 | 4.3188 |
| 2024-10-07 | 4.31877 |
| 2024-10-04 | 4.35384 |
| 2024-10-03 | 4.36515 |
| 2024-10-02 | 4.41138 |
| 2024-10-01 | 4.43395 |
| 2024-09-30 | 4.4568 |
| 2024-09-27 | 4.43255 |
| 2024-09-26 | 4.42106 |
| 2024-09-25 | 4.43961 |
| 2024-09-24 | 4.42142 |
| 2024-09-23 | 4.41407 |
| 2024-09-20 | 4.39623 |
| 2024-09-19 | 4.41732 |
| 2024-09-18 | 4.40773 |
