| Business / Exchange Rates |
NZD to CNY (New Zealand Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The New Zealand dollar to Chinese yuan quotation moved down to 4.26411.
Tuesday, November 19th: The NZD/CNY cross soared up to 4.26642.
Wednesday, November 13th - Monday, November 18th: The exchange rate decreased for four trading days in a row, reaching 4.2322 Chinese yuan to the New Zealand dollar on Monday, November 18th, the lowest reading in three months.
Tuesday, November 12th: The 
increased by 0.00564, to 4.30194.
Monday, November 11th: A second consecutive depreciation brought the pair to the level of 4.2963 Chinese yuan to the New Zealand dollar.
Friday, November 8th: The Chinese yuan started to appreciate again against the New Zealand dollar, the NZD/CNY exchange decreasing to 4.29789.
Tuesday, November 5th - Thursday, November 7th: The rose for three trading days in a row, reaching the level of 4.30287 Chinese yuan to the New Zealand dollar on Thursday, November 7th.
Monday, November 4th: The of exchange decreased slightly, to 4.25165.
Friday, November 1st: A 0.01129 rise brought the quote to 4.26134.
Thursday, October 31st: The NZD/CNY exchange moved down to the 4.25005 level.
Wednesday, October 30th: A slight gain brought the rate to 4.25736.
Friday, October 25th - Tuesday, October 29th: The NZD/CNY cross went down for three consecutive trading days, reaching the level of 4.25398 on Tuesday, October 29th.
Thursday, October 24th: An up-tick brought the currency pair to 4.28983.
Wednesday, October 23rd: The rate decreased steeply, to 4.2839.
Tuesday, October 22nd: A tiny rise brought the NZD/CNY quote to 4.31181, the highest level since October 18th, 2024.
Last 365 days
NZD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.26411 |
| 2024-11-19 | 4.26642 |
| 2024-11-18 | 4.2322 |
| 2024-11-15 | 4.24602 |
| 2024-11-14 | 4.24697 |
| 2024-11-13 | 4.271 |
| 2024-11-12 | 4.30194 |
| 2024-11-11 | 4.2963 |
| 2024-11-08 | 4.29789 |
| 2024-11-07 | 4.30287 |
| 2024-11-06 | 4.26621 |
| 2024-11-05 | 4.26028 |
| 2024-11-04 | 4.25165 |
| 2024-11-01 | 4.26134 |
| 2024-10-31 | 4.25005 |
| 2024-10-30 | 4.25736 |
| 2024-10-29 | 4.25398 |
| 2024-10-28 | 4.26928 |
| 2024-10-25 | 4.27867 |
| 2024-10-24 | 4.28983 |
| 2024-10-23 | 4.2839 |
| 2024-10-22 | 4.31181 |
| 2024-10-21 | 4.30792 |
| 2024-10-18 | 4.31374 |
| 2024-10-17 | 4.32246 |
| 2024-10-16 | 4.32443 |
| 2024-10-15 | 4.33326 |
| 2024-10-14 | 4.30867 |
| 2024-10-11 | 4.30756 |
| 2024-10-10 | 4.29914 |
| 2024-10-09 | 4.29288 |
| 2024-10-08 | 4.3188 |
| 2024-10-07 | 4.31877 |
| 2024-10-04 | 4.35384 |
| 2024-10-03 | 4.36515 |
| 2024-10-02 | 4.41138 |
| 2024-10-01 | 4.43395 |
| 2024-09-30 | 4.4568 |
| 2024-09-27 | 4.43255 |
| 2024-09-26 | 4.42106 |
| 2024-09-25 | 4.43961 |
| 2024-09-24 | 4.42142 |
| 2024-09-23 | 4.41407 |
| 2024-09-20 | 4.39623 |
| 2024-09-19 | 4.41732 |
| 2024-09-18 | 4.40773 |
| 2024-09-17 | 4.4 |
| 2024-09-16 | 4.39654 |
| 2024-09-13 | 4.37512 |
| 2024-09-12 | 4.36754 |
| 2024-09-11 | 4.37126 |
| 2024-09-10 | 4.38201 |
| 2024-09-09 | 4.36509 |
| 2024-09-06 | 4.40419 |
| 2024-09-05 | 4.40523 |
| 2024-09-04 | 4.40334 |
| 2024-09-03 | 4.40686 |
| 2024-09-02 | 4.42827 |
| 2024-08-30 | 4.43757 |
| 2024-08-29 | 4.4487 |
| 2024-08-28 | 4.44667 |
| 2024-08-27 | 4.44099 |
| 2024-08-26 | 4.41537 |
| 2024-08-23 | 4.39422 |
| 2024-08-22 | 4.39007 |
| 2024-08-21 | 4.37937 |
| 2024-08-20 | 4.38931 |
| 2024-08-19 | 4.33946 |
