| Business / Exchange Rates |
NZD to CZK (New Zealand Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The quote climbed for two trading days in a row, reaching the 14.08926 level on Wednesday, November 20th.
Wednesday, November 13th - Monday, November 18th: A total decrease of 0.22834 brought the NZD/CZK quote to 13.99734.
Monday, November 11th - Tuesday, November 12th: The rate of exchange rose to its highest level in five weeks reaching 14.22568.
Friday, November 8th: The pair dropped to 14.02782.
Wednesday, November 6th - Thursday, November 7th: The exchange 
continued to go up, reaching 14.08766 Czech korun to the New Zealand dollar on Thursday, November 7th.
Tuesday, November 5th: The Czech koruna started to depreciate again against the New Zealand dollar; the NZD/CZK exchange rose to 13.94848.
Monday, November 4th: The quotation decreased by 0.04761, to 13.89756. This was the lowest level in two months.
Friday, November 1st: The NZD/CZK cross went up, reaching the 13.94517 level.
Thursday, October 31st: The currency pair decreased again. A 0.12056 loss brought the to 13.90066.
Wednesday, October 30th: The Czech koruna started to rise again against the New Zealand dollar; the NZD/CZK exchange went down to 14.02122.
Monday, October 28th - Tuesday, October 29th: The exchange rate increased by a total of 0.02797, to 14.03629.
Friday, October 25th: The NZD/CZK cross declined to 14.00832.
Thursday, October 24th: An 0.00036 up-tick brought the rate of exchange to 14.08396.
Wednesday, October 23rd: The currency pair decreased slightly, to 14.0836.
Tuesday, October 22nd: The pair increased by 0.0305, from 14.10045 to 14.13095.
Last 365 days
NZD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 14.08926 |
| 2024-11-19 | 14.08658 |
| 2024-11-18 | 13.99734 |
| 2024-11-15 | 14.03608 |
| 2024-11-14 | 14.09121 |
| 2024-11-13 | 14.09899 |
| 2024-11-12 | 14.22568 |
| 2024-11-11 | 14.18995 |
| 2024-11-08 | 14.02782 |
| 2024-11-07 | 14.08766 |
| 2024-11-06 | 14.07957 |
| 2024-11-05 | 13.94848 |
| 2024-11-04 | 13.89756 |
| 2024-11-01 | 13.94517 |
| 2024-10-31 | 13.90066 |
| 2024-10-30 | 14.02122 |
| 2024-10-29 | 14.03629 |
| 2024-10-28 | 14.03621 |
| 2024-10-25 | 14.00832 |
| 2024-10-24 | 14.08396 |
| 2024-10-23 | 14.0836 |
| 2024-10-22 | 14.13095 |
| 2024-10-21 | 14.10045 |
| 2024-10-18 | 14.12203 |
| 2024-10-17 | 14.10713 |
| 2024-10-16 | 14.11292 |
| 2024-10-15 | 14.1001 |
| 2024-10-14 | 14.07566 |
| 2024-10-11 | 14.09788 |
| 2024-10-10 | 14.06656 |
| 2024-10-09 | 14.05256 |
| 2024-10-08 | 14.11532 |
| 2024-10-07 | 14.20183 |
| 2024-10-04 | 14.25671 |
| 2024-10-03 | 14.28644 |
| 2024-10-02 | 14.37266 |
| 2024-10-01 | 14.40164 |
| 2024-09-30 | 14.29609 |
| 2024-09-27 | 14.25463 |
| 2024-09-26 | 14.22136 |
| 2024-09-25 | 14.17377 |
| 2024-09-24 | 14.20625 |
| 2024-09-23 | 14.1238 |
| 2024-09-20 | 13.9952 |
| 2024-09-19 | 14.05492 |
| 2024-09-18 | 14.02361 |
| 2024-09-17 | 13.98553 |
| 2024-09-16 | 13.99265 |
| 2024-09-13 | 13.99154 |
| 2024-09-12 | 13.98775 |
| 2024-09-11 | 13.96415 |
| 2024-09-10 | 13.98248 |
| 2024-09-09 | 13.91413 |
| 2024-09-06 | 14.01837 |
| 2024-09-05 | 14.0019 |
| 2024-09-04 | 14.04513 |
| 2024-09-03 | 14.05404 |
| 2024-09-02 | 14.09636 |
| 2024-08-30 | 14.13462 |
| 2024-08-29 | 14.16459 |
| 2024-08-28 | 14.05656 |
| 2024-08-27 | 13.97611 |
| 2024-08-26 | 13.9016 |
| 2024-08-23 | 13.88517 |
| 2024-08-22 | 13.85762 |
| 2024-08-21 | 13.86603 |
| 2024-08-20 | 13.94413 |
| 2024-08-19 | 13.85856 |
