A World of Knowledge
    Business / Exchange Rates

    NZD to CZK (New Zealand Dollar to Czech Koruna) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A second consecutive decline brought the exchange rate to 14.09121.

    Wednesday, November 13th: The descending trend started again - the quotation slipped to 14.09899.

    Monday, November 11th - Tuesday, November 12th: The exchange went up for two trading days in a row, reaching 14.22568. This was the highest in five weeks.

    Friday, November 8th: The declined from 14.08766 to 14.02782.

    Tuesday, November 5th - Thursday, November 7th: The increased for three consecutive trading days, reaching the level of 14.08766 Czech korun to the New Zealand dollar on Thursday, November 7th.

    Monday, November 4th: A 0.04761 depreciation brought the New Zealand dollar to Czech koruna quotation to 13.89756. This was the lowest reading in two months.

    Friday, November 1st: An up-tick brought the to the 13.94517 level.

    Wednesday, October 30th - Thursday, October 31st: The NZD/CZK cross went down for two trading days in a row, reaching the 13.90066 level on Thursday, October 31st.

    Tuesday, October 29th: A second consecutive addition brought the currency pair to the level of 14.03629 Czech korun to the New Zealand dollar.

    Monday, October 28th: The value of the New Zealand dollar against the Czech currency started to increase again - the quotation crawled to 14.03621.

    Friday, October 25th: The New Zealand dollar to Czech koruna quotation went down, reaching the 14.00832 level.

    Thursday, October 24th: An 0.00036 up-tick brought the NZD/CZK quote to 14.08396.

    Wednesday, October 23rd: A 0.04735 depreciation brought the New Zealand dollar to Czech koruna quotation to 14.0836.

    Tuesday, October 22nd: A 0.0305 increase brought the currency pair to 14.13095.

    Monday, October 21st: The NZD/CZK quotation decreased slightly, reaching 14.10045.

    Friday, October 18th: The New Zealand dollar to Czech koruna exchange rate rose by 0.0149, from 14.10713 to 14.12203.

    Thursday, October 17th: The NZD/CZK quotation declined slightly, to 14.10713.

    Wednesday, October 16th: A second consecutive gain brought the exchange rate to 14.11292.

    Tuesday, October 15th: An up-tick brought the NZD/CZK cross to 14.1001.

    Last 365 days


    NZD/CZK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-1414.09121
    2024-11-1314.09899
    2024-11-1214.22568
    2024-11-1114.18995
    2024-11-0814.02782
    2024-11-0714.08766
    2024-11-0614.07957
    2024-11-0513.94848
    2024-11-0413.89756
    2024-11-0113.94517
    2024-10-3113.90066
    2024-10-3014.02122
    2024-10-2914.03629
    2024-10-2814.03621
    2024-10-2514.00832
    2024-10-2414.08396
    2024-10-2314.0836
    2024-10-2214.13095
    2024-10-2114.10045
    2024-10-1814.12203
    2024-10-1714.10713
    2024-10-1614.11292
    2024-10-1514.1001
    2024-10-1414.07566
    2024-10-1114.09788
    2024-10-1014.06656
    2024-10-0914.05256
    2024-10-0814.11532
    2024-10-0714.20183
    2024-10-0414.25671
    2024-10-0314.28644
    2024-10-0214.37266
    2024-10-0114.40164
    2024-09-3014.29609
    2024-09-2714.25463
    2024-09-2614.22136
    2024-09-2514.17377
    2024-09-2414.20625
    2024-09-2314.1238
    2024-09-2013.9952
    2024-09-1914.05492
    2024-09-1814.02361
    2024-09-1713.98553
    2024-09-1613.99265
    2024-09-1313.99154
    2024-09-1213.98775
    2024-09-1113.96415
    2024-09-1013.98248
    2024-09-0913.91413
    2024-09-0614.01837
    2024-09-0514.0019
    2024-09-0414.04513
    2024-09-0314.05404
    2024-09-0214.09636
    2024-08-3014.13462
    2024-08-2914.16459
    2024-08-2814.05656
    2024-08-2713.97611
    2024-08-2613.9016
    2024-08-2313.88517
    2024-08-2213.85762
    2024-08-2113.86603
    2024-08-2013.94413
    2024-08-1913.85856
    2024-08-1613.83717
    2024-08-1513.75546
    2024-08-1413.75082
    2024-08-1313.93278


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact