| Business / Exchange Rates |
NZD to CZK (New Zealand Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The quotation moved down to 13.61941. This was the lowest level in one year.
Monday, December 16th: The currency pair increased slightly, reaching 13.76436.
Friday, December 13th: The NZD/CZK exchange rate dipped from 13.83736 to 13.73312.
Thursday, December 12th: A 0.02163 increase brought the quote to 13.83736.
Wednesday, December 11th: The currency pair went down again. A 0.0636 depreciation brought the 
to 13.81573.
Tuesday, December 10th: The New Zealand dollar started to depreciate again against the Czech koruna, the NZD/CZK quote going down to 13.87933.
Monday, December 9th: The New Zealand dollar to Czech koruna quotation increased by 0.05439, to 13.91736.
Tuesday, December 3rd - Friday, December 6th: The exchange went down for four trading days in a row, reaching 13.86297 Czech korun to the New Zealand dollar on Friday, December 6th.
Friday, November 29th - Monday, December 2nd: The rose for two trading days in a row, reaching the level of 14.16097 Czech korun to the New Zealand dollar on Monday, December 2nd.
Thursday, November 28th: The pair declined to 14.10842.
Wednesday, November 27th: The NZD/CZK quotation increased by 0.03764, to 14.12116.
Monday, November 25th - Tuesday, November 26th: The quotation went down to 14.08352.
Thursday, November 21st - Friday, November 22nd: The NZD/CZK exchange rate was up for two trading days in a row, reaching 14.22689. This was the highest rate in seven weeks.
Last 365 days
NZD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 13.61941 |
| 2024-12-19 | 13.66563 |
| 2024-12-18 | 13.72835 |
| 2024-12-17 | 13.74952 |
| 2024-12-16 | 13.76436 |
| 2024-12-13 | 13.73312 |
| 2024-12-12 | 13.83736 |
| 2024-12-11 | 13.81573 |
| 2024-12-10 | 13.87933 |
| 2024-12-09 | 13.91736 |
| 2024-12-06 | 13.86297 |
| 2024-12-05 | 13.98165 |
| 2024-12-04 | 14.00789 |
| 2024-12-03 | 14.11291 |
| 2024-12-02 | 14.16097 |
| 2024-11-29 | 14.13081 |
| 2024-11-28 | 14.10842 |
| 2024-11-27 | 14.12116 |
| 2024-11-26 | 14.08352 |
| 2024-11-25 | 14.11079 |
| 2024-11-22 | 14.22689 |
| 2024-11-21 | 14.14082 |
| 2024-11-20 | 14.08926 |
| 2024-11-19 | 14.08658 |
| 2024-11-18 | 13.99734 |
| 2024-11-15 | 14.03608 |
| 2024-11-14 | 14.09121 |
| 2024-11-13 | 14.09899 |
| 2024-11-12 | 14.22568 |
| 2024-11-11 | 14.18995 |
| 2024-11-08 | 14.02782 |
| 2024-11-07 | 14.08766 |
| 2024-11-06 | 14.07957 |
| 2024-11-05 | 13.94848 |
| 2024-11-04 | 13.89756 |
| 2024-11-01 | 13.94517 |
| 2024-10-31 | 13.90066 |
| 2024-10-30 | 14.02122 |
| 2024-10-29 | 14.03629 |
| 2024-10-28 | 14.03621 |
| 2024-10-25 | 14.00832 |
| 2024-10-24 | 14.08396 |
| 2024-10-23 | 14.0836 |
| 2024-10-22 | 14.13095 |
| 2024-10-21 | 14.10045 |
| 2024-10-18 | 14.12203 |
| 2024-10-17 | 14.10713 |
| 2024-10-16 | 14.11292 |
| 2024-10-15 | 14.1001 |
| 2024-10-14 | 14.07566 |
| 2024-10-11 | 14.09788 |
| 2024-10-10 | 14.06656 |
| 2024-10-09 | 14.05256 |
| 2024-10-08 | 14.11532 |
| 2024-10-07 | 14.20183 |
| 2024-10-04 | 14.25671 |
| 2024-10-03 | 14.28644 |
| 2024-10-02 | 14.37266 |
| 2024-10-01 | 14.40164 |
| 2024-09-30 | 14.29609 |
| 2024-09-27 | 14.25463 |
| 2024-09-26 | 14.22136 |
| 2024-09-25 | 14.17377 |
| 2024-09-24 | 14.20625 |
| 2024-09-23 | 14.1238 |
| 2024-09-20 | 13.9952 |
| 2024-09-19 | 14.05492 |
| 2024-09-18 | 14.02361 |
