| Business / Exchange Rates |
NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The NZD/GBP exchange rate moved down to 0.46459.
Tuesday, November 19th: A 0.00335 increase brought the quotation to 0.46598.
Monday, November 18th: The NZD/GBP cross decreased slightly, to 0.46263.
Friday, November 15th: An up-tick brought the New Zealand dollar to British pound exchange 
to 0.46325.
Thursday, November 14th: The quote moved down, reaching 0.46307.
Monday, November 11th - Wednesday, November 13th: The quotation went up for three trading days in a row, reaching 0.46493.
Friday, November 8th: The NZD/GBP exchange decreased slightly, to 0.46293.
Wednesday, November 6th - Thursday, November 7th: The increased for two consecutive trading days, reaching the level of 0.46389 British pounds to the New Zealand dollar on Thursday, November 7th.
Tuesday, November 5th: A second consecutive decline brought the New Zealand dollar to British pound quotation to the 0.46189 level.
Monday, November 4th: The descending trend started again - the of exchange went down by 0.00045.
Friday, November 1st: A surge brought the NZD/GBP quotation to the 0.46244 level.
Thursday, October 31st: A 0.00126 decline brought the pair to 0.45968.
Wednesday, October 30th: A 0.00166 increase brought the NZD/GBP exchange to 0.46094.
Monday, October 28th - Tuesday, October 29th: The downward trend continued for another two trading days; the rate lost 0.00318, decreasing from 0.46246 to 0.45928, the lowest reading in two months.
Friday, October 25th: The British pound started to rise again against the New Zealand dollar; the NZD/GBP exchange rate was down 0.00204.
Thursday, October 24th: An up-tick brought the pair to the 0.4645 level.
Wednesday, October 23rd: The quotation dropped to 0.46405.
Tuesday, October 22nd: The currency pair increased from 0.46493 to 0.46637. This was the highest level since October 16th, 2024.
Last 365 days
NZD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.46459 |
| 2024-11-19 | 0.46598 |
| 2024-11-18 | 0.46263 |
| 2024-11-15 | 0.46325 |
| 2024-11-14 | 0.46307 |
| 2024-11-13 | 0.46493 |
| 2024-11-12 | 0.46411 |
| 2024-11-11 | 0.46301 |
| 2024-11-08 | 0.46293 |
| 2024-11-07 | 0.46389 |
| 2024-11-06 | 0.46243 |
| 2024-11-05 | 0.46189 |
| 2024-11-04 | 0.46199 |
| 2024-11-01 | 0.46244 |
| 2024-10-31 | 0.45968 |
| 2024-10-30 | 0.46094 |
| 2024-10-29 | 0.45928 |
| 2024-10-28 | 0.46121 |
| 2024-10-25 | 0.46246 |
| 2024-10-24 | 0.4645 |
| 2024-10-23 | 0.46405 |
| 2024-10-22 | 0.46637 |
| 2024-10-21 | 0.46493 |
| 2024-10-18 | 0.46552 |
| 2024-10-17 | 0.46615 |
| 2024-10-16 | 0.46644 |
| 2024-10-15 | 0.46562 |
| 2024-10-14 | 0.46615 |
| 2024-10-11 | 0.46656 |
| 2024-10-10 | 0.46497 |
| 2024-10-09 | 0.46424 |
| 2024-10-08 | 0.46717 |
| 2024-10-07 | 0.47021 |
| 2024-10-04 | 0.47098 |
| 2024-10-03 | 0.47472 |
| 2024-10-02 | 0.47285 |
| 2024-10-01 | 0.47409 |
| 2024-09-30 | 0.47425 |
| 2024-09-27 | 0.4722 |
| 2024-09-26 | 0.47158 |
| 2024-09-25 | 0.47195 |
| 2024-09-24 | 0.46998 |
| 2024-09-23 | 0.46999 |
| 2024-09-20 | 0.46827 |
| 2024-09-19 | 0.47046 |
| 2024-09-18 | 0.47114 |
| 2024-09-17 | 0.46912 |
| 2024-09-16 | 0.46931 |
| 2024-09-13 | 0.47001 |
| 2024-09-12 | 0.47027 |
| 2024-09-11 | 0.46964 |
| 2024-09-10 | 0.4702 |
| 2024-09-09 | 0.46859 |
| 2024-09-06 | 0.47202 |
| 2024-09-05 | 0.47174 |
| 2024-09-04 | 0.47169 |
| 2024-09-03 | 0.47135 |
| 2024-09-02 | 0.47401 |
| 2024-08-30 | 0.47501 |
| 2024-08-29 | 0.4761 |
| 2024-08-28 | 0.47222 |
| 2024-08-27 | 0.4714 |
| 2024-08-26 | 0.47004 |
| 2024-08-23 | 0.46915 |
| 2024-08-22 | 0.46912 |
| 2024-08-21 | 0.47105 |
| 2024-08-20 | 0.4722 |
| 2024-08-19 | 0.46914 |
