| Business / Exchange Rates |
NZD to GBP (New Zealand Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An 0.00141 up-tick brought the NZD/GBP currency pair to 0.4498.
Wednesday, December 18th - Thursday, December 19th: The New Zealand dollar continued to depreciate against the British pound for another two trading days, the NZD/GBP rate of exchange dropping to 0.44839, the lowest level in almost nine-and-a-half years.
Tuesday, December 17th: The New Zealand dollar started to depreciate again against the British currency, the quotation decreasing by 0.00263.
Thursday, December 12th - Monday, December 16th: The NZD/GBP quotation went up for three trading days in a row, reaching 0.45602.
Tuesday, December 10th - Wednesday, December 11th: The pair went down, reaching 0.45356.
Monday, December 9th: A 0.00183 increase brought the 
of exchange to 0.45926.
Wednesday, December 4th - Friday, December 6th: The exchange went down for three consecutive trading days, reaching 0.45743 British pounds to the New Zealand dollar on Friday, December 6th.
Tuesday, December 3rd: An 0.00046 up-tick brought the quotation to 0.46508.
Monday, December 2nd: The of exchange decreased by 0.00091, from 0.46553 to 0.46462.
Friday, November 29th: The NZD/GBP quotation increased by 0.00087, from 0.46466 to 0.46553.
Thursday, November 28th: The exchange decreased to 0.46466.
Wednesday, November 27th: The NZD/GBP cross went up, reaching 0.4661.
Tuesday, November 26th: A second consecutive decline brought the exchange to 0.46481.
Monday, November 25th: The rate decreased by 0.0012, to 0.46561.
Friday, November 22nd: The quote rose to 0.46681. This was the highest level in six weeks.
Thursday, November 21st: The New Zealand dollar to British pound exchange rate remained unchanged.
Last 365 days
NZD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.4498 |
| 2024-12-19 | 0.44839 |
| 2024-12-18 | 0.45086 |
| 2024-12-17 | 0.45339 |
| 2024-12-16 | 0.45602 |
| 2024-12-13 | 0.45583 |
| 2024-12-12 | 0.45505 |
| 2024-12-11 | 0.45356 |
| 2024-12-10 | 0.45653 |
| 2024-12-09 | 0.45926 |
| 2024-12-06 | 0.45743 |
| 2024-12-05 | 0.46038 |
| 2024-12-04 | 0.4605 |
| 2024-12-03 | 0.46508 |
| 2024-12-02 | 0.46462 |
| 2024-11-29 | 0.46553 |
| 2024-11-28 | 0.46466 |
| 2024-11-27 | 0.4661 |
| 2024-11-26 | 0.46481 |
| 2024-11-25 | 0.46561 |
| 2024-11-22 | 0.46681 |
| 2024-11-21 | 0.46459 |
| 2024-11-20 | 0.46459 |
| 2024-11-19 | 0.46598 |
| 2024-11-18 | 0.46263 |
| 2024-11-15 | 0.46325 |
| 2024-11-14 | 0.46307 |
| 2024-11-13 | 0.46493 |
| 2024-11-12 | 0.46411 |
| 2024-11-11 | 0.46301 |
| 2024-11-08 | 0.46293 |
| 2024-11-07 | 0.46389 |
| 2024-11-06 | 0.46243 |
| 2024-11-05 | 0.46189 |
| 2024-11-04 | 0.46199 |
| 2024-11-01 | 0.46244 |
| 2024-10-31 | 0.45968 |
| 2024-10-30 | 0.46094 |
| 2024-10-29 | 0.45928 |
| 2024-10-28 | 0.46121 |
| 2024-10-25 | 0.46246 |
| 2024-10-24 | 0.4645 |
| 2024-10-23 | 0.46405 |
| 2024-10-22 | 0.46637 |
| 2024-10-21 | 0.46493 |
| 2024-10-18 | 0.46552 |
| 2024-10-17 | 0.46615 |
| 2024-10-16 | 0.46644 |
| 2024-10-15 | 0.46562 |
| 2024-10-14 | 0.46615 |
| 2024-10-11 | 0.46656 |
| 2024-10-10 | 0.46497 |
| 2024-10-09 | 0.46424 |
| 2024-10-08 | 0.46717 |
| 2024-10-07 | 0.47021 |
| 2024-10-04 | 0.47098 |
| 2024-10-03 | 0.47472 |
| 2024-10-02 | 0.47285 |
| 2024-10-01 | 0.47409 |
| 2024-09-30 | 0.47425 |
| 2024-09-27 | 0.4722 |
| 2024-09-26 | 0.47158 |
| 2024-09-25 | 0.47195 |
| 2024-09-24 | 0.46998 |
| 2024-09-23 | 0.46999 |
| 2024-09-20 | 0.46827 |
| 2024-09-19 | 0.47046 |
| 2024-09-18 | 0.47114 |
