| Business / Exchange Rates |
NZD to HKD (New Zealand Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The exchange rate decreased for six trading days in a row, reaching 4.37815 Hong Kong dollars to the New Zealand dollar on Friday, December 20th, the lowest reading since April 2009.
Thursday, December 12th: The NZD/HKD currency pair went up to 4.50342.
Tuesday, December 10th - Wednesday, December 11th: The quote moved down, reaching 4.49268.
Monday, December 9th: The New Zealand dollar to Hong Kong dollar exchange 
increased from 4.54447 to 4.55707.
Friday, December 6th: The NZD/HKD quote decreased to 4.54447.
Thursday, December 5th: A limited gain brought the to 4.56086.
Tuesday, December 3rd - Wednesday, December 4th: The rate continued to decrease for two consecutive trading days, reaching 4.5405 Hong Kong dollars to the New Zealand dollar on Wednesday, December 4th.
Monday, December 2nd: The descending trend started again - the NZD/HKD quote decreased to 4.58205.
Tuesday, November 26th - Friday, November 29th: The rate hit 4.59973 Hong Kong dollars a New Zealand dollar, the highest level since November 13th, 2024.
Monday, November 25th: A 0.00799 increase brought the quote to 4.55534.
Thursday, November 21st - Friday, November 22nd: A total decline of 0.03325 brought the NZD/HKD quote from 4.5806 to 4.54735.
Last 365 days
NZD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.37815 |
| 2024-12-19 | 4.39359 |
| 2024-12-18 | 4.45626 |
| 2024-12-17 | 4.47479 |
| 2024-12-16 | 4.4876 |
| 2024-12-13 | 4.4888 |
| 2024-12-12 | 4.50342 |
| 2024-12-11 | 4.49268 |
| 2024-12-10 | 4.52679 |
| 2024-12-09 | 4.55707 |
| 2024-12-06 | 4.54447 |
| 2024-12-05 | 4.56086 |
| 2024-12-04 | 4.5405 |
| 2024-12-03 | 4.57774 |
| 2024-12-02 | 4.58205 |
| 2024-11-29 | 4.59973 |
| 2024-11-28 | 4.5805 |
| 2024-11-27 | 4.57995 |
| 2024-11-26 | 4.55846 |
| 2024-11-25 | 4.55534 |
| 2024-11-22 | 4.54735 |
| 2024-11-21 | 4.57046 |
| 2024-11-20 | 4.5806 |
| 2024-11-19 | 4.58716 |
| 2024-11-18 | 4.54767 |
| 2024-11-15 | 4.57313 |
| 2024-11-14 | 4.56482 |
| 2024-11-13 | 4.60855 |
| 2024-11-12 | 4.62719 |
| 2024-11-11 | 4.63751 |
| 2024-11-08 | 4.66027 |
| 2024-11-07 | 4.67421 |
| 2024-11-06 | 4.62116 |
| 2024-11-05 | 4.66107 |
| 2024-11-04 | 4.65822 |
| 2024-11-01 | 4.66087 |
| 2024-10-31 | 4.64314 |
| 2024-10-30 | 4.6439 |
| 2024-10-29 | 4.63133 |
| 2024-10-28 | 4.65541 |
| 2024-10-25 | 4.6663 |
| 2024-10-24 | 4.68494 |
| 2024-10-23 | 4.66882 |
| 2024-10-22 | 4.70677 |
| 2024-10-21 | 4.70709 |
| 2024-10-18 | 4.71704 |
| 2024-10-17 | 4.71859 |
| 2024-10-16 | 4.72417 |
| 2024-10-15 | 4.73076 |
| 2024-10-14 | 4.72019 |
| 2024-10-11 | 4.73781 |
| 2024-10-10 | 4.72052 |
| 2024-10-09 | 4.72203 |
| 2024-10-08 | 4.7605 |
| 2024-10-07 | 4.77901 |
| 2024-10-04 | 4.8163 |
| 2024-10-03 | 4.83036 |
| 2024-10-02 | 4.87947 |
| 2024-10-01 | 4.91116 |
| 2024-09-30 | 4.93489 |
| 2024-09-27 | 4.91456 |
| 2024-09-26 | 4.90492 |
| 2024-09-25 | 4.91735 |
| 2024-09-24 | 4.89456 |
| 2024-09-23 | 4.87203 |
| 2024-09-20 | 4.85641 |
| 2024-09-19 | 4.87263 |
| 2024-09-18 | 4.84936 |
