| Business / Exchange Rates |
NZD to HKD (New Zealand Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight loss brought the quote to 4.5806.
Tuesday, November 19th: The NZD/HKD currency pair soared up to 4.58716.
Monday, November 18th: A mild loss of 0.02546 brought the currency pair to 4.54767. This was the lowest reading in one year.
Friday, November 15th: An up-tick brought the NZD/HKD currency pair to the 4.57313 level.
Friday, November 8th - Thursday, November 14th: The New Zealand dollar to Hong Kong dollar exchange rate decreased to 4.56482.
Thursday, November 7th: A sharp addition brought the rate to 4.67421.
Wednesday, November 6th: The NZD/HKD quotation decreased steeply, to 4.62116.
Tuesday, November 5th: The currency pair increased slightly, to 4.66107.
Monday, November 4th: The NZD/HKD quote declined to 4.65822.
Friday, November 1st: The pair rose to 4.66087.
Thursday, October 31st: A tiny loss of 0.00076 brought the NZD/HKD quote to 4.64314.
Wednesday, October 30th: The New Zealand dollar to Hong Kong dollar quotation increased slightly, reaching 4.6439.
Friday, October 25th - Tuesday, October 29th: The exchange rate went down for three consecutive trading days, reaching 4.63133 Hong Kong dollars to the New Zealand dollar on Tuesday, October 29th.
Thursday, October 24th: A mild rise brought the quotation to 4.68494.
Tuesday, October 22nd - Wednesday, October 23rd: The NZD/HKD currency pair moved down to 4.66882.
Last 365 days
NZD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.5806 |
| 2024-11-19 | 4.58716 |
| 2024-11-18 | 4.54767 |
| 2024-11-15 | 4.57313 |
| 2024-11-14 | 4.56482 |
| 2024-11-13 | 4.60855 |
| 2024-11-12 | 4.62719 |
| 2024-11-11 | 4.63751 |
| 2024-11-08 | 4.66027 |
| 2024-11-07 | 4.67421 |
| 2024-11-06 | 4.62116 |
| 2024-11-05 | 4.66107 |
| 2024-11-04 | 4.65822 |
| 2024-11-01 | 4.66087 |
| 2024-10-31 | 4.64314 |
| 2024-10-30 | 4.6439 |
| 2024-10-29 | 4.63133 |
| 2024-10-28 | 4.65541 |
| 2024-10-25 | 4.6663 |
| 2024-10-24 | 4.68494 |
| 2024-10-23 | 4.66882 |
| 2024-10-22 | 4.70677 |
| 2024-10-21 | 4.70709 |
| 2024-10-18 | 4.71704 |
| 2024-10-17 | 4.71859 |
| 2024-10-16 | 4.72417 |
| 2024-10-15 | 4.73076 |
| 2024-10-14 | 4.72019 |
| 2024-10-11 | 4.73781 |
| 2024-10-10 | 4.72052 |
| 2024-10-09 | 4.72203 |
| 2024-10-08 | 4.7605 |
| 2024-10-07 | 4.77901 |
| 2024-10-04 | 4.8163 |
| 2024-10-03 | 4.83036 |
| 2024-10-02 | 4.87947 |
| 2024-10-01 | 4.91116 |
| 2024-09-30 | 4.93489 |
| 2024-09-27 | 4.91456 |
| 2024-09-26 | 4.90492 |
| 2024-09-25 | 4.91735 |
| 2024-09-24 | 4.89456 |
| 2024-09-23 | 4.87203 |
| 2024-09-20 | 4.85641 |
| 2024-09-19 | 4.87263 |
| 2024-09-18 | 4.84936 |
| 2024-09-17 | 4.83139 |
| 2024-09-16 | 4.82921 |
| 2024-09-13 | 4.80782 |
| 2024-09-12 | 4.78536 |
| 2024-09-11 | 4.79272 |
| 2024-09-10 | 4.79906 |
| 2024-09-09 | 4.78233 |
| 2024-09-06 | 4.84522 |
| 2024-09-05 | 4.83904 |
| 2024-09-04 | 4.8247 |
| 2024-09-03 | 4.8237 |
| 2024-09-02 | 4.85389 |
| 2024-08-30 | 4.88198 |
| 2024-08-29 | 4.88812 |
| 2024-08-28 | 4.86512 |
| 2024-08-27 | 4.86115 |
| 2024-08-26 | 4.83246 |
| 2024-08-23 | 4.80195 |
| 2024-08-22 | 4.7945 |
| 2024-08-21 | 4.78403 |
| 2024-08-20 | 4.78578 |
| 2024-08-19 | 4.73528 |
