| Business / Exchange Rates |
NZD to HUF (New Zealand Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The quote increased by a total of 2.17705, to 228.22756.
Wednesday, November 13th - Friday, November 15th: The New Zealand dollar to Hungarian forint exchange rate decreased to 226.05051.
Friday, November 8th - Tuesday, November 12th: The currency pair was up for three trading days in a row, reaching 230.10982. This was the highest 
in one year and seven months.
Thursday, November 7th: The of exchange fell from 227.8602 to 225.61901.
Wednesday, November 6th: The NZD/HUF quote increased again, by 2.6139.
Tuesday, November 5th: The Hungarian forint started to depreciate again against the New Zealand dollar; the NZD/HUF exchange increased to 225.2463.
Monday, November 4th: A 0.35081 decline brought the pair to 224.13168.
Friday, November 1st: The New Zealand dollar to Hungarian forint quotation went up, reaching 224.48249.
Thursday, October 31st: A limited depreciation brought the to 224.08342.
Wednesday, October 30th: A second consecutive increase brought the NZD/HUF quotation to 225.63678.
Tuesday, October 29th: The ascending trend started again - the New Zealand dollar to Hungarian forint exchange rose to 224.18123.
Friday, October 25th - Monday, October 28th: The exchange decreased for two trading days in a row, reaching 224.17077 Hungarian forints to the New Zealand dollar on Monday, October 28th.
Wednesday, October 23rd - Thursday, October 24th: The rate climbed for two consecutive trading days, reaching the level of 224.92464 Hungarian forints to the New Zealand dollar on Thursday, October 24th.
Tuesday, October 22nd: The NZD/HUF cross declined to 223.85562. This was the lowest rate since October 17th, 2024.
Last 365 days
NZD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 228.22756 |
| 2024-11-19 | 227.00429 |
| 2024-11-18 | 226.27616 |
| 2024-11-15 | 226.05051 |
| 2024-11-14 | 226.66778 |
| 2024-11-13 | 227.80224 |
| 2024-11-12 | 230.10982 |
| 2024-11-11 | 229.39464 |
| 2024-11-08 | 226.31052 |
| 2024-11-07 | 225.61901 |
| 2024-11-06 | 227.8602 |
| 2024-11-05 | 225.2463 |
| 2024-11-04 | 224.13168 |
| 2024-11-01 | 224.48249 |
| 2024-10-31 | 224.08342 |
| 2024-10-30 | 225.63678 |
| 2024-10-29 | 224.18123 |
| 2024-10-28 | 224.17077 |
| 2024-10-25 | 224.5104 |
| 2024-10-24 | 224.92464 |
| 2024-10-23 | 224.26052 |
| 2024-10-22 | 223.85562 |
| 2024-10-21 | 224.10714 |
| 2024-10-18 | 223.92947 |
| 2024-10-17 | 223.27543 |
| 2024-10-16 | 223.72238 |
| 2024-10-15 | 223.70685 |
| 2024-10-14 | 223.30065 |
| 2024-10-11 | 223.42679 |
| 2024-10-10 | 222.46916 |
| 2024-10-09 | 221.69864 |
| 2024-10-08 | 223.35917 |
| 2024-10-07 | 225.29277 |
| 2024-10-04 | 225.73261 |
| 2024-10-03 | 226.17049 |
| 2024-10-02 | 226.82525 |
| 2024-10-01 | 226.7096 |
| 2024-09-30 | 225.29519 |
| 2024-09-27 | 224.91359 |
| 2024-09-26 | 223.81437 |
| 2024-09-25 | 222.86601 |
| 2024-09-24 | 222.9062 |
| 2024-09-23 | 222.10467 |
| 2024-09-20 | 219.69976 |
| 2024-09-19 | 221.09835 |
| 2024-09-18 | 220.53477 |
| 2024-09-17 | 219.69385 |
| 2024-09-16 | 219.30616 |
| 2024-09-13 | 219.95771 |
| 2024-09-12 | 220.42316 |
| 2024-09-11 | 220.52766 |
| 2024-09-10 | 221.73986 |
| 2024-09-09 | 219.92335 |
| 2024-09-06 | 221.04939 |
| 2024-09-05 | 219.48081 |
| 2024-09-04 | 220.16125 |
| 2024-09-03 | 220.51685 |
| 2024-09-02 | 220.94332 |
| 2024-08-30 | 221.65566 |
| 2024-08-29 | 222.13235 |
| 2024-08-28 | 220.72603 |
| 2024-08-27 | 219.47856 |
| 2024-08-26 | 219.47468 |
| 2024-08-23 | 218.01118 |
| 2024-08-22 | 217.65063 |
| 2024-08-21 | 216.66022 |
| 2024-08-20 | 218.2962 |
| 2024-08-19 | 216.33462 |
