| Business / Exchange Rates |
NZD to HUF (New Zealand Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, September 17th - Thursday, September 19th: The quote increased for three trading days in a row, reaching the 221.09835 level on Thursday, September 19th.
Wednesday, September 11th - Monday, September 16th: The NZD/HUF cross decreased to the 219.30616 level.
Tuesday, September 10th: A surge of 1.81651 brought the rate to 221.73986.
Monday, September 9th: The NZD/HUF cross slipped to 219.92335.
Friday, September 6th: A surge brought the New Zealand dollar to Hungarian forint quotation to 221.04939.
Friday, August 30th - Thursday, September 5th: The 
of exchange went down, reaching 219.48081.
Friday, August 23rd - Thursday, August 29th: The upward trend continued for another five trading days, the quote rising to 222.13235, the highest level in seven weeks.
Thursday, August 22nd: The Hungarian forint started to depreciate again against the New Zealand dollar; the NZD/HUF exchange rate was up 0.99041.
Wednesday, August 21st: The rate fell to 216.66022.
Tuesday, August 20th: A 1.96158 surge brought the NZD/HUF currency pair to 218.2962.
Last 365 days
NZD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-19 | 221.09835 |
| 2024-09-18 | 220.53477 |
| 2024-09-17 | 219.69385 |
| 2024-09-16 | 219.30616 |
| 2024-09-13 | 219.95771 |
| 2024-09-12 | 220.42316 |
| 2024-09-11 | 220.52766 |
| 2024-09-10 | 221.73986 |
| 2024-09-09 | 219.92335 |
| 2024-09-06 | 221.04939 |
| 2024-09-05 | 219.48081 |
| 2024-09-04 | 220.16125 |
| 2024-09-03 | 220.51685 |
| 2024-09-02 | 220.94332 |
| 2024-08-30 | 221.65566 |
| 2024-08-29 | 222.13235 |
| 2024-08-28 | 220.72603 |
| 2024-08-27 | 219.47856 |
| 2024-08-26 | 219.47468 |
| 2024-08-23 | 218.01118 |
| 2024-08-22 | 217.65063 |
| 2024-08-21 | 216.66022 |
| 2024-08-20 | 218.2962 |
| 2024-08-19 | 216.33462 |
| 2024-08-16 | 216.95724 |
| 2024-08-15 | 215.3821 |
| 2024-08-14 | 215.26413 |
| 2024-08-13 | 217.5521 |
| 2024-08-12 | 217.14522 |
| 2024-08-09 | 217.66909 |
| 2024-08-08 | 217.27921 |
| 2024-08-07 | 219.39394 |
| 2024-08-06 | 215.69777 |
| 2024-08-05 | 215.83338 |
| 2024-08-02 | 218.03144 |
| 2024-08-01 | 218.05402 |
| 2024-07-31 | 216.4033 |
| 2024-07-30 | 214.56543 |
| 2024-07-29 | 213.10674 |
| 2024-07-26 | 212.1615 |
| 2024-07-25 | 213.75469 |
| 2024-07-24 | 215.29534 |
| 2024-07-23 | 214.41595 |
| 2024-07-22 | 214.47912 |
| 2024-07-19 | 216.12208 |
| 2024-07-18 | 216.39645 |
| 2024-07-17 | 217.68011 |
| 2024-07-16 | 218.22383 |
| 2024-07-15 | 218.65505 |
| 2024-07-12 | 219.93378 |
| 2024-07-11 | 220.87351 |
| 2024-07-10 | 220.55718 |
| 2024-07-09 | 223.51677 |
| 2024-07-08 | 223.56273 |
| 2024-07-05 | 222.13105 |
| 2024-07-04 | 223.05992 |
| 2024-07-03 | 222.99486 |
| 2024-07-02 | 223.59125 |
| 2024-07-01 | 223.52308 |
| 2024-06-28 | 224.47588 |
| 2024-06-27 | 226.68871 |
| 2024-06-26 | 226.11051 |
| 2024-06-25 | 226.31158 |
| 2024-06-24 | 224.79622 |
| 2024-06-21 | 227.76726 |
| 2024-06-20 | 227.18386 |
| 2024-06-19 | 226.11821 |
| 2024-06-18 | 224.99146 |
