| Business / Exchange Rates |
NZD to HUF (New Zealand Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A significant decline brought the rate to the 224.54866 level.
Thursday, December 19th: A jump of 1.78621 brought the NZD/HUF quotation to 226.274.
Tuesday, December 17th - Wednesday, December 18th: The exchange 
went down for two consecutive trading days, reaching 224.48779 Hungarian forints to the New Zealand dollar on Wednesday, December 18th.
Monday, December 16th: The increased by 0.42932, to 224.87767.
Friday, December 13th: A 1.04022 loss brought the currency pair to 224.44835. This was the lowest reading in five weeks.
Thursday, December 12th: The increased to the 225.48857 level.
Wednesday, December 4th - Wednesday, December 11th: The downward trend continued for another six trading days; the NZD/HUF cross lost 6.76147, down to 225.23652.
Tuesday, December 3rd: The New Zealand dollar started to depreciate again against the Hungarian currency; the exchange was down 0.57123.
Monday, December 2nd: The rate hit 232.56922 Hungarian forints to the New Zealand dollar, the highest level in one year and eight months.
Friday, November 29th: The NZD/HUF currency pair moved down to 230.37543.
Wednesday, November 27th - Thursday, November 28th: The upward trend continued for another two trading days, the pair increasing to 230.47678.
Tuesday, November 26th: The New Zealand dollar started to rise again against the Hungarian currency; the NZD/HUF quote went up to 228.83073.
Monday, November 25th: A 2.06557 depreciation brought the New Zealand dollar to Hungarian forint exchange rate to 228.59534.
Thursday, November 21st - Friday, November 22nd: The NZD/HUF quotation went up for two trading days in a row, reaching 230.66091.
Last 365 days
NZD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 224.54866 |
| 2024-12-19 | 226.274 |
| 2024-12-18 | 224.48779 |
| 2024-12-17 | 224.61463 |
| 2024-12-16 | 224.87767 |
| 2024-12-13 | 224.44835 |
| 2024-12-12 | 225.48857 |
| 2024-12-11 | 225.23652 |
| 2024-12-10 | 227.36825 |
| 2024-12-09 | 228.09207 |
| 2024-12-06 | 228.75835 |
| 2024-12-05 | 228.96858 |
| 2024-12-04 | 230.38305 |
| 2024-12-03 | 231.99799 |
| 2024-12-02 | 232.56922 |
| 2024-11-29 | 230.37543 |
| 2024-11-28 | 230.47678 |
| 2024-11-27 | 230.30235 |
| 2024-11-26 | 228.83073 |
| 2024-11-25 | 228.59534 |
| 2024-11-22 | 230.66091 |
| 2024-11-21 | 229.02254 |
| 2024-11-20 | 228.22756 |
| 2024-11-19 | 227.00429 |
| 2024-11-18 | 226.27616 |
| 2024-11-15 | 226.05051 |
| 2024-11-14 | 226.66778 |
| 2024-11-13 | 227.80224 |
| 2024-11-12 | 230.10982 |
| 2024-11-11 | 229.39464 |
| 2024-11-08 | 226.31052 |
| 2024-11-07 | 225.61901 |
| 2024-11-06 | 227.8602 |
| 2024-11-05 | 225.2463 |
| 2024-11-04 | 224.13168 |
| 2024-11-01 | 224.48249 |
| 2024-10-31 | 224.08342 |
| 2024-10-30 | 225.63678 |
| 2024-10-29 | 224.18123 |
| 2024-10-28 | 224.17077 |
| 2024-10-25 | 224.5104 |
| 2024-10-24 | 224.92464 |
| 2024-10-23 | 224.26052 |
| 2024-10-22 | 223.85562 |
| 2024-10-21 | 224.10714 |
| 2024-10-18 | 223.92947 |
| 2024-10-17 | 223.27543 |
| 2024-10-16 | 223.72238 |
| 2024-10-15 | 223.70685 |
| 2024-10-14 | 223.30065 |
| 2024-10-11 | 223.42679 |
| 2024-10-10 | 222.46916 |
| 2024-10-09 | 221.69864 |
| 2024-10-08 | 223.35917 |
| 2024-10-07 | 225.29277 |
| 2024-10-04 | 225.73261 |
| 2024-10-03 | 226.17049 |
| 2024-10-02 | 226.82525 |
| 2024-10-01 | 226.7096 |
| 2024-09-30 | 225.29519 |
| 2024-09-27 | 224.91359 |
| 2024-09-26 | 223.81437 |
| 2024-09-25 | 222.86601 |
| 2024-09-24 | 222.9062 |
| 2024-09-23 | 222.10467 |
| 2024-09-20 | 219.69976 |
| 2024-09-19 | 221.09835 |
| 2024-09-18 | 220.53477 |
