| Business / Exchange Rates |
NZD to IDR (New Zealand Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate continued to decrease, reaching 9142.35294 Indonesian rupiah to the New Zealand dollar on Friday, December 20th, the lowest reading in one year and two months.
Wednesday, December 18th: The New Zealand dollar started to depreciate again against the Indonesian rupiah; the NZD/IDR quote decreased to 9238.55106.
Tuesday, December 17th: The exchange 
rose by 45.45513, to 9292.91788.
Monday, December 16th: The went down to 9247.46275.
Thursday, December 12th - Friday, December 13th: The climbed for two trading days in a row, reaching the level of 9249.20408 Indonesian rupiah to the New Zealand dollar on Friday, December 13th.
Tuesday, December 10th - Wednesday, December 11th: The quotation went down for two consecutive trading days, reaching the level of 9207.9593 on Wednesday, December 11th.
Monday, December 9th: A jump brought the New Zealand dollar to Indonesian rupiah quotation to 9306.66667.
Friday, December 6th: The quote went down to 9243.87457.
Thursday, December 5th: An up-tick brought the New Zealand dollar to Indonesian rupiah exchange to 9291.72644.
Wednesday, December 4th: The NZD/IDR cross dropped to 9288.63068.
Tuesday, December 3rd: An 9.11854 up-tick brought the New Zealand dollar to Indonesian rupiah exchange to 9371.19678.
Monday, December 2nd: A slight decline of 11.73142 brought the quotation to 9362.07824.
Tuesday, November 26th - Friday, November 29th: The rate hit 9373.80966 Indonesian rupiah a New Zealand dollar, the highest level since November 12th, 2024.
Thursday, November 21st - Monday, November 25th: The exchange rate decreased for three consecutive trading days, reaching 9289.23909 Indonesian rupiah to the New Zealand dollar on Monday, November 25th.
Last 365 days
NZD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 9142.35294 |
| 2024-12-19 | 9222.75521 |
| 2024-12-18 | 9238.55106 |
| 2024-12-17 | 9292.91788 |
| 2024-12-16 | 9247.46275 |
| 2024-12-13 | 9249.20408 |
| 2024-12-12 | 9245.76571 |
| 2024-12-11 | 9207.9593 |
| 2024-12-10 | 9240.71227 |
| 2024-12-09 | 9306.66667 |
| 2024-12-06 | 9243.87457 |
| 2024-12-05 | 9291.72644 |
| 2024-12-04 | 9288.63068 |
| 2024-12-03 | 9371.19678 |
| 2024-12-02 | 9362.07824 |
| 2024-11-29 | 9373.80966 |
| 2024-11-28 | 9342.75346 |
| 2024-11-27 | 9336.17616 |
| 2024-11-26 | 9302.1882 |
| 2024-11-25 | 9289.23909 |
| 2024-11-22 | 9296.2298 |
| 2024-11-21 | 9335.51105 |
| 2024-11-20 | 9355.3463 |
| 2024-11-19 | 9337.30013 |
| 2024-11-18 | 9264.0516 |
| 2024-11-15 | 9331.11296 |
| 2024-11-14 | 9357.28923 |
| 2024-11-13 | 9317.42378 |
| 2024-11-12 | 9396.0892 |
| 2024-11-11 | 9380.11984 |
| 2024-11-08 | 9349.84975 |
| 2024-11-07 | 9418.44189 |
| 2024-11-06 | 9433.01661 |
| 2024-11-05 | 9455.78183 |
| 2024-11-04 | 9447.60387 |
| 2024-11-01 | 9431.99736 |
| 2024-10-31 | 9388.50165 |
| 2024-10-30 | 9374.4019 |
| 2024-10-29 | 9401.08431 |
| 2024-10-28 | 9422.45418 |
| 2024-10-25 | 9419.63939 |
| 2024-10-24 | 9393.59719 |
| 2024-10-23 | 9416.62016 |
| 2024-10-22 | 9425.47286 |
| 2024-10-21 | 9384.24107 |
| 2024-10-18 | 9406.07893 |
| 2024-10-17 | 9413.71837 |
| 2024-10-16 | 9439.45548 |
| 2024-10-15 | 9455.37929 |
| 2024-10-14 | 9482.84489 |
| 2024-10-11 | 9499.58754 |
| 2024-10-10 | 9537.49861 |
| 2024-10-09 | 9496.68478 |
| 2024-10-08 | 9581.83238 |
| 2024-10-07 | 9671.32291 |
| 2024-10-04 | 9654.39001 |
| 2024-10-03 | 9620.29974 |
| 2024-10-02 | 9602.49234 |
| 2024-10-01 | 9601.06565 |
| 2024-09-30 | 9636.62579 |
| 2024-09-27 | 9552.51856 |
| 2024-09-26 | 9540.80041 |
| 2024-09-25 | 9547.45839 |
| 2024-09-24 | 9542.2093 |
| 2024-09-23 | 9502.58301 |
| 2024-09-20 | 9447.82075 |
| 2024-09-19 | 9484.16363 |
| 2024-09-18 | 9527.33121 |
