| Business / Exchange Rates |
NZD to IDR (New Zealand Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate of exchange increased by a total of 91.2947, to 9355.3463.
Friday, November 15th - Monday, November 18th: Over two trading days, a total depreciation of 93.23763 brought the currency pair from 9357.28923 to 9264.0516. This was the lowest 
in one year.
Thursday, November 14th: A mild rise brought the quotation to 9357.28923.
Wednesday, November 13th: The slipped to the 9317.42378 level.
Tuesday, November 12th: The New Zealand dollar to Indonesian rupiah quotation increased again, from 9380.11984 to 9396.0892.
Monday, November 11th: The ascending trend started again - the NZD/IDR quotation climbed by 30.27009.
Thursday, November 7th - Friday, November 8th: The descending trend continued for another two trading days, the pair decreasing to 9349.84975.
Wednesday, November 6th: The New Zealand dollar started to depreciate again against the Indonesian rupiah, the quotation decreasing to 9433.01661.
Friday, November 1st - Tuesday, November 5th: The upward trend continued for another three trading days, the NZD/IDR currency pair rising to 9455.78183. This was the highest since October 14th, 2024.
Thursday, October 31st: The New Zealand dollar started to rise again against the Indonesian currency; the New Zealand dollar to Indonesian rupiah quotation was up 14.09975.
Tuesday, October 29th - Wednesday, October 30th: The rate decreased by 48.05228, to 9374.4019.
Friday, October 25th - Monday, October 28th: The currency pair was up for two trading days in a row, reaching 9422.45418.
Thursday, October 24th: A second consecutive depreciation brought the NZD/IDR quotation to the level of 9393.59719 Indonesian rupiah to the New Zealand dollar.
Wednesday, October 23rd: The pair went down to 9416.62016.
Tuesday, October 22nd: A mild gain brought the rate of exchange to 9425.47286.
Last 365 days
NZD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 9355.3463 |
| 2024-11-19 | 9337.30013 |
| 2024-11-18 | 9264.0516 |
| 2024-11-15 | 9331.11296 |
| 2024-11-14 | 9357.28923 |
| 2024-11-13 | 9317.42378 |
| 2024-11-12 | 9396.0892 |
| 2024-11-11 | 9380.11984 |
| 2024-11-08 | 9349.84975 |
| 2024-11-07 | 9418.44189 |
| 2024-11-06 | 9433.01661 |
| 2024-11-05 | 9455.78183 |
| 2024-11-04 | 9447.60387 |
| 2024-11-01 | 9431.99736 |
| 2024-10-31 | 9388.50165 |
| 2024-10-30 | 9374.4019 |
| 2024-10-29 | 9401.08431 |
| 2024-10-28 | 9422.45418 |
| 2024-10-25 | 9419.63939 |
| 2024-10-24 | 9393.59719 |
| 2024-10-23 | 9416.62016 |
| 2024-10-22 | 9425.47286 |
| 2024-10-21 | 9384.24107 |
| 2024-10-18 | 9406.07893 |
| 2024-10-17 | 9413.71837 |
| 2024-10-16 | 9439.45548 |
| 2024-10-15 | 9455.37929 |
| 2024-10-14 | 9482.84489 |
| 2024-10-11 | 9499.58754 |
| 2024-10-10 | 9537.49861 |
| 2024-10-09 | 9496.68478 |
| 2024-10-08 | 9581.83238 |
| 2024-10-07 | 9671.32291 |
| 2024-10-04 | 9654.39001 |
| 2024-10-03 | 9620.29974 |
| 2024-10-02 | 9602.49234 |
| 2024-10-01 | 9601.06565 |
| 2024-09-30 | 9636.62579 |
| 2024-09-27 | 9552.51856 |
| 2024-09-26 | 9540.80041 |
| 2024-09-25 | 9547.45839 |
| 2024-09-24 | 9542.2093 |
| 2024-09-23 | 9502.58301 |
| 2024-09-20 | 9447.82075 |
| 2024-09-19 | 9484.16363 |
| 2024-09-18 | 9527.33121 |
| 2024-09-17 | 9508.79488 |
| 2024-09-16 | 9519.98552 |
| 2024-09-13 | 9498.84827 |
| 2024-09-12 | 9469.62138 |
| 2024-09-11 | 9473.55561 |
| 2024-09-10 | 9512.04732 |
| 2024-09-09 | 9488.61364 |
| 2024-09-06 | 9583.408 |
| 2024-09-05 | 9572.6698 |
| 2024-09-04 | 9588.67925 |
| 2024-09-03 | 9625.54515 |
| 2024-09-02 | 9675.12242 |
| 2024-08-30 | 9701.29877 |
| 2024-08-29 | 9662.14367 |
| 2024-08-28 | 9622.41486 |
| 2024-08-27 | 9685.86423 |
| 2024-08-26 | 9571.58485 |
| 2024-08-23 | 9580.37207 |
| 2024-08-22 | 9612.39852 |
| 2024-08-21 | 9524.10404 |
| 2024-08-20 | 9492.29575 |
| 2024-08-19 | 9472.9279 |
