| Business / Exchange Rates |
NZD to INR (New Zealand Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: In four trading days, a total decrease of 1.09643 brought the rate of exchange to 47.90187. This was the lowest reading in two years.
Monday, December 16th: A 0.04068 increase brought the NZD/INR cross to 48.9983.
Friday, December 13th: A limited loss of 0.19994 brought the pair to 48.95762.
Thursday, December 12th: The quote went up, reaching 49.15756.
Wednesday, December 11th: A second consecutive decline brought the exchange rate to the level of 49.03713 Indian rupees to the New Zealand dollar.
Tuesday, December 10th: The New Zealand dollar started to depreciate again against the Indian rupee; the NZD/INR quotation fell to 49.41243.
Monday, December 9th: The quote went up to 49.74432.
Friday, December 6th: The pair declined to the 49.47441 level.
Thursday, December 5th: A limited gain brought the New Zealand dollar to Indian rupee quotation to 49.62708.
Monday, December 2nd - Wednesday, December 4th: The NZD/INR currency pair moved down to 49.4421.
Tuesday, November 26th - Friday, November 29th: The upward trend continued and the exchange rate gained to 49.97734. This was the highest reading since November 13th, 2024.
Monday, November 25th: An 0.01524 up-tick brought the NZD/INR quotation to 49.34704.
Thursday, November 21st - Friday, November 22nd: Over two trading days, a total decline of 0.31577 brought the New Zealand dollar to Indian rupee quotation from 49.64757 to 49.3318.
Last 365 days
NZD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 47.90187 |
| 2024-12-19 | 48.1215 |
| 2024-12-18 | 48.71387 |
| 2024-12-17 | 48.9001 |
| 2024-12-16 | 48.9983 |
| 2024-12-13 | 48.95762 |
| 2024-12-12 | 49.15756 |
| 2024-12-11 | 49.03713 |
| 2024-12-10 | 49.41243 |
| 2024-12-09 | 49.74432 |
| 2024-12-06 | 49.47441 |
| 2024-12-05 | 49.62708 |
| 2024-12-04 | 49.4421 |
| 2024-12-03 | 49.80529 |
| 2024-12-02 | 49.88286 |
| 2024-11-29 | 49.97734 |
| 2024-11-28 | 49.715 |
| 2024-11-27 | 49.68088 |
| 2024-11-26 | 49.38747 |
| 2024-11-25 | 49.34704 |
| 2024-11-22 | 49.3318 |
| 2024-11-21 | 49.60712 |
| 2024-11-20 | 49.64757 |
| 2024-11-19 | 49.74845 |
| 2024-11-18 | 49.31707 |
| 2024-11-15 | 49.59561 |
| 2024-11-14 | 49.54032 |
| 2024-11-13 | 49.99248 |
| 2024-11-12 | 50.19543 |
| 2024-11-11 | 50.34076 |
| 2024-11-08 | 50.57874 |
| 2024-11-07 | 50.7113 |
| 2024-11-06 | 50.10891 |
| 2024-11-05 | 50.44664 |
| 2024-11-04 | 50.40558 |
| 2024-11-01 | 50.37189 |
| 2024-10-31 | 50.2157 |
| 2024-10-30 | 50.24753 |
| 2024-10-29 | 50.10511 |
| 2024-10-28 | 50.36713 |
| 2024-10-25 | 50.50042 |
| 2024-10-24 | 50.68438 |
| 2024-10-23 | 50.52852 |
| 2024-10-22 | 50.90711 |
| 2024-10-21 | 50.91741 |
| 2024-10-18 | 51.04842 |
| 2024-10-17 | 51.01045 |
| 2024-10-16 | 51.07677 |
| 2024-10-15 | 51.17976 |
| 2024-10-14 | 51.1082 |
| 2024-10-11 | 51.2555 |
| 2024-10-10 | 51.00483 |
| 2024-10-09 | 51.00316 |
| 2024-10-08 | 51.41722 |
| 2024-10-07 | 51.68701 |
| 2024-10-04 | 52.08926 |
| 2024-10-03 | 52.24125 |
| 2024-10-02 | 52.78699 |
| 2024-10-01 | 52.95817 |
| 2024-09-30 | 53.25443 |
| 2024-09-27 | 52.91178 |
| 2024-09-26 | 52.73698 |
| 2024-09-25 | 52.79267 |
| 2024-09-24 | 52.60688 |
| 2024-09-23 | 52.27659 |
| 2024-09-20 | 52.05313 |
| 2024-09-19 | 52.29756 |
| 2024-09-18 | 52.09571 |
