| Business / Exchange Rates |
NZD to INR (New Zealand Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The rate continued to decrease, reaching 49.54032 Indian rupees to the New Zealand dollar on Thursday, November 14th. This was the lowest level in three months.
Friday, November 8th: The decline of the New Zealand dollar against the Indian currency restarted; the 
of exchange went down to 50.57874.
Thursday, November 7th: A sharp addition brought the quotation to 50.7113.
Wednesday, November 6th: A 0.33773 decline brought the quote to 50.10891.
Monday, November 4th - Tuesday, November 5th: The ascending trend continued and the exchange rate gained to 50.44664.
Friday, November 1st: The upward movement restarted, the NZD/INR cross rising to 50.37189.
Thursday, October 31st: The currency pair decreased slightly, to 50.2157.
Wednesday, October 30th: A small addition brought the NZD/INR quote to 50.24753.
Friday, October 25th - Tuesday, October 29th: The New Zealand dollar to Indian rupee quotation decreased to 50.10511.
Thursday, October 24th: The rate increased slightly, to 50.68438.
Monday, October 21st - Wednesday, October 23rd: The quotation moved down, reaching 50.52852.
Friday, October 18th: The pair increased slightly, from 51.01045 to 51.04842.
Wednesday, October 16th - Thursday, October 17th: The currency pair went down for two trading days in a row, reaching the 51.01045 level on Thursday, October 17th.
Tuesday, October 15th: The NZD/INR currency pair climbed from 51.1082 to 51.17976. This was the highest reading since October 11th, 2024.
Last 365 days
NZD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 49.54032 |
| 2024-11-13 | 49.99248 |
| 2024-11-12 | 50.19543 |
| 2024-11-11 | 50.34076 |
| 2024-11-08 | 50.57874 |
| 2024-11-07 | 50.7113 |
| 2024-11-06 | 50.10891 |
| 2024-11-05 | 50.44664 |
| 2024-11-04 | 50.40558 |
| 2024-11-01 | 50.37189 |
| 2024-10-31 | 50.2157 |
| 2024-10-30 | 50.24753 |
| 2024-10-29 | 50.10511 |
| 2024-10-28 | 50.36713 |
| 2024-10-25 | 50.50042 |
| 2024-10-24 | 50.68438 |
| 2024-10-23 | 50.52852 |
| 2024-10-22 | 50.90711 |
| 2024-10-21 | 50.91741 |
| 2024-10-18 | 51.04842 |
| 2024-10-17 | 51.01045 |
| 2024-10-16 | 51.07677 |
| 2024-10-15 | 51.17976 |
| 2024-10-14 | 51.1082 |
| 2024-10-11 | 51.2555 |
| 2024-10-10 | 51.00483 |
| 2024-10-09 | 51.00316 |
| 2024-10-08 | 51.41722 |
| 2024-10-07 | 51.68701 |
| 2024-10-04 | 52.08926 |
| 2024-10-03 | 52.24125 |
| 2024-10-02 | 52.78699 |
| 2024-10-01 | 52.95817 |
| 2024-09-30 | 53.25443 |
| 2024-09-27 | 52.91178 |
| 2024-09-26 | 52.73698 |
| 2024-09-25 | 52.79267 |
| 2024-09-24 | 52.60688 |
| 2024-09-23 | 52.27659 |
| 2024-09-20 | 52.05313 |
| 2024-09-19 | 52.29756 |
| 2024-09-18 | 52.09571 |
| 2024-09-17 | 51.9371 |
| 2024-09-16 | 51.95567 |
| 2024-09-13 | 51.73761 |
| 2024-09-12 | 51.49777 |
| 2024-09-11 | 51.6214 |
| 2024-09-10 | 51.68936 |
| 2024-09-09 | 51.49467 |
| 2024-09-06 | 52.19285 |
| 2024-09-05 | 52.14205 |
| 2024-09-04 | 51.95594 |
| 2024-09-03 | 51.94742 |
| 2024-09-02 | 52.23589 |
| 2024-08-30 | 52.48659 |
| 2024-08-29 | 52.61482 |
| 2024-08-28 | 52.37979 |
| 2024-08-27 | 52.29678 |
| 2024-08-26 | 52.01216 |
| 2024-08-23 | 51.66325 |
| 2024-08-22 | 51.62534 |
| 2024-08-21 | 51.49843 |
| 2024-08-20 | 51.4602 |
| 2024-08-19 | 50.9678 |
| 2024-08-16 | 50.59073 |
| 2024-08-15 | 50.4577 |
| 2024-08-14 | 50.48161 |
| 2024-08-13 | 50.72751 |
