| Business / Exchange Rates |
NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The NZD/JPY quotation decreased by 0.37646, to 88.3112.
Thursday, December 19th: The rate of exchange went up to 88.68766.
Tuesday, December 17th - Wednesday, December 18th: The currency pair fell for two consecutive trading days, reaching the level of 88.24783 on Wednesday, December 18th.
Friday, December 13th - Monday, December 16th: The 
rose for two consecutive trading days, reaching the level of 88.91638 Japanese yen to the New Zealand dollar on Monday, December 16th.
Tuesday, December 10th - Thursday, December 12th: The exchange went down for three consecutive trading days, reaching 88.10865 Japanese yen to the New Zealand dollar on Thursday, December 12th.
Monday, December 9th: A moderate addition brought the pair to 88.40821.
Friday, December 6th: The exchange hit the 87.92028 level, the lowest reading in two months.
Thursday, December 5th: The downward movement restarted, the rate of exchange decreasing to 88.14012.
Wednesday, December 4th: The currency pair increased by 0.15938, to 88.16923.
Friday, November 29th - Tuesday, December 3rd: The exchange rate moved down, reaching 88.00985.
Thursday, November 28th: The NZD/JPY currency pair went up, reaching the 89.26418 level.
Thursday, November 21st - Wednesday, November 27th: A total decline of 2.38936 brought the pair from 91.6142 to 89.22484.
Last 365 days
NZD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 88.3112 |
| 2024-12-19 | 88.68766 |
| 2024-12-18 | 88.24783 |
| 2024-12-17 | 88.66641 |
| 2024-12-16 | 88.91638 |
| 2024-12-13 | 88.62114 |
| 2024-12-12 | 88.10865 |
| 2024-12-11 | 88.20132 |
| 2024-12-10 | 88.33711 |
| 2024-12-09 | 88.40821 |
| 2024-12-06 | 87.92028 |
| 2024-12-05 | 88.14012 |
| 2024-12-04 | 88.16923 |
| 2024-12-03 | 88.00985 |
| 2024-12-02 | 88.40937 |
| 2024-11-29 | 88.75958 |
| 2024-11-28 | 89.26418 |
| 2024-11-27 | 89.22484 |
| 2024-11-26 | 89.71604 |
| 2024-11-25 | 90.1707 |
| 2024-11-22 | 90.23788 |
| 2024-11-21 | 90.6773 |
| 2024-11-20 | 91.6142 |
| 2024-11-19 | 90.65129 |
| 2024-11-18 | 90.65441 |
| 2024-11-15 | 91.23508 |
| 2024-11-14 | 91.45785 |
| 2024-11-13 | 91.80648 |
| 2024-11-12 | 91.72456 |
| 2024-11-11 | 91.73993 |
| 2024-11-08 | 91.36338 |
| 2024-11-07 | 92.41022 |
| 2024-11-06 | 91.70973 |
| 2024-11-05 | 91.32588 |
| 2024-11-04 | 90.93757 |
| 2024-11-01 | 91.13631 |
| 2024-10-31 | 91.27333 |
| 2024-10-30 | 91.66805 |
| 2024-10-29 | 91.64638 |
| 2024-10-28 | 91.46686 |
| 2024-10-25 | 91.2344 |
| 2024-10-24 | 91.6155 |
| 2024-10-23 | 91.89642 |
| 2024-10-22 | 91.33744 |
| 2024-10-21 | 90.84263 |
| 2024-10-18 | 91.09992 |
| 2024-10-17 | 90.76691 |
| 2024-10-16 | 90.69962 |
| 2024-10-15 | 90.96749 |
| 2024-10-14 | 91.03521 |
| 2024-10-11 | 90.81991 |
| 2024-10-10 | 90.48228 |
| 2024-10-09 | 90.34815 |
| 2024-10-08 | 90.60949 |
| 2024-10-07 | 91.12456 |
| 2024-10-04 | 90.94437 |
| 2024-10-03 | 91.26148 |
| 2024-10-02 | 90.98444 |
| 2024-10-01 | 90.81947 |
| 2024-09-30 | 90.72434 |
| 2024-09-27 | 90.44705 |
| 2024-09-26 | 90.88237 |
| 2024-09-25 | 91.1086 |
| 2024-09-24 | 90.43881 |
| 2024-09-23 | 89.80304 |
| 2024-09-20 | 89.89341 |
| 2024-09-19 | 89.39759 |
| 2024-09-18 | 88.34816 |
