A World of Knowledge
    Business / Exchange Rates

    NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The rate moved down, reaching the 91.45785 level.

    Wednesday, November 13th: The quote increased slightly, reaching 91.80648.

    Tuesday, November 12th: A minute depreciation of 0.01537 brought the New Zealand dollar to Japanese yen exchange to 91.72456.

    Monday, November 11th: The quotation increased by 0.37655, from 91.36338 to 91.73993.

    Friday, November 8th: A sharp drop-off brought the quote to the 91.36338 level.

    Wednesday, November 6th - Thursday, November 7th: The upward trend continued and the rose to 92.41022. This was the highest level in three months.

    Tuesday, November 5th: The Japanese yen started to depreciate again against the New Zealand dollar, the NZD/JPY exchange rising to 91.32588, from 90.93757.

    Thursday, October 31st - Monday, November 4th: The NZD/JPY quote went down, reaching the 90.93757 level.

    Monday, October 28th - Wednesday, October 30th: The of exchange increased for three trading days in a row, reaching the 91.66805 level on Wednesday, October 30th.

    Friday, October 25th: The NZD/JPY quote decreased again. A 0.3811 decline brought the to 91.2344.

    Thursday, October 24th: The value of the Japanese yen against the New Zealand dollar started to increase again - the NZD/JPY exchange went down to 91.6155.

    Tuesday, October 22nd - Wednesday, October 23rd: The New Zealand dollar to Japanese yen exchange rate rose by a total of 1.05379, to 91.89642.

    Monday, October 21st: The currency pair decreased slightly, reaching 90.84263.

    Thursday, October 17th - Friday, October 18th: Two consecutive additions brought the rate to 91.09992.

    Tuesday, October 15th - Wednesday, October 16th: Over two trading days, a total decrease of 0.33559 brought the NZD/JPY currency pair from 91.03521 to 90.69962, the lowest reading since October 10th, 2024.

    Last 365 days


    NZD/JPY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-1491.45785
    2024-11-1391.80648
    2024-11-1291.72456
    2024-11-1191.73993
    2024-11-0891.36338
    2024-11-0792.41022
    2024-11-0691.70973
    2024-11-0591.32588
    2024-11-0490.93757
    2024-11-0191.13631
    2024-10-3191.27333
    2024-10-3091.66805
    2024-10-2991.64638
    2024-10-2891.46686
    2024-10-2591.2344
    2024-10-2491.6155
    2024-10-2391.89642
    2024-10-2291.33744
    2024-10-2190.84263
    2024-10-1891.09992
    2024-10-1790.76691
    2024-10-1690.69962
    2024-10-1590.96749
    2024-10-1491.03521
    2024-10-1190.81991
    2024-10-1090.48228
    2024-10-0990.34815
    2024-10-0890.60949
    2024-10-0791.12456
    2024-10-0490.94437
    2024-10-0391.26148
    2024-10-0290.98444
    2024-10-0190.81947
    2024-09-3090.72434
    2024-09-2790.44705
    2024-09-2690.88237
    2024-09-2591.1086
    2024-09-2490.43881
    2024-09-2389.80304
    2024-09-2089.89341
    2024-09-1989.39759
    2024-09-1888.34816
    2024-09-1787.23073
    2024-09-1686.68003
    2024-09-1386.89145
    2024-09-1287.42762
    2024-09-1187.16464
    2024-09-1088.0587
    2024-09-0988.05265
    2024-09-0688.99653
    2024-09-0589.06792
    2024-09-0489.72622
    2024-09-0390.39744
    2024-09-0291.49547
    2024-08-3091.02151
    2024-08-2990.70136
    2024-08-2890.09145
    2024-08-2790.01787
    2024-08-2689.37139
    2024-08-2389.90089
    2024-08-2289.82162
    2024-08-2189.60186
    2024-08-2089.89026
    2024-08-1988.72867
    2024-08-1689.21053
    2024-08-1588.50437
    2024-08-1488.39773
    2024-08-1389.09835


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact