| Business / Exchange Rates |
NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A surge of 0.96291 brought the quote to 91.6142.
Thursday, November 14th - Tuesday, November 19th: A total decrease of 1.15519 brought the pair from 91.80648 to 90.65129, the lowest level in five weeks.
Wednesday, November 13th: The rate of exchange went up to 91.80648.
Tuesday, November 12th: The currency pair moved down to 91.72456.
Monday, November 11th: A 0.37655 increase brought the quote to 91.73993.
Friday, November 8th: A significant decline brought the NZD/JPY quote to the 91.36338 level.
Wednesday, November 6th - Thursday, November 7th: The Japanese yen continued to depreciate against the New Zealand dollar for another two trading days, the NZD/JPY 
of exchange rising to 92.41022. This was the highest in three months.
Tuesday, November 5th: The Japanese yen started to depreciate again against the New Zealand dollar; the NZD/JPY exchange was up 0.38831.
Thursday, October 31st - Monday, November 4th: The quotation decreased for three trading days in a row, reaching the 90.93757 level on Monday, November 4th.
Monday, October 28th - Wednesday, October 30th: The rate increased for three trading days in a row, reaching the level of 91.66805 Japanese yen to the New Zealand dollar on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: A total decline of 0.66202 brought the New Zealand dollar to Japanese yen exchange rate to 91.2344.
Tuesday, October 22nd - Wednesday, October 23rd: The NZD/JPY currency pair was up for two trading days in a row, reaching the 91.89642 level.
Last 365 days
NZD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 91.6142 |
| 2024-11-19 | 90.65129 |
| 2024-11-18 | 90.65441 |
| 2024-11-15 | 91.23508 |
| 2024-11-14 | 91.45785 |
| 2024-11-13 | 91.80648 |
| 2024-11-12 | 91.72456 |
| 2024-11-11 | 91.73993 |
| 2024-11-08 | 91.36338 |
| 2024-11-07 | 92.41022 |
| 2024-11-06 | 91.70973 |
| 2024-11-05 | 91.32588 |
| 2024-11-04 | 90.93757 |
| 2024-11-01 | 91.13631 |
| 2024-10-31 | 91.27333 |
| 2024-10-30 | 91.66805 |
| 2024-10-29 | 91.64638 |
| 2024-10-28 | 91.46686 |
| 2024-10-25 | 91.2344 |
| 2024-10-24 | 91.6155 |
| 2024-10-23 | 91.89642 |
| 2024-10-22 | 91.33744 |
| 2024-10-21 | 90.84263 |
| 2024-10-18 | 91.09992 |
| 2024-10-17 | 90.76691 |
| 2024-10-16 | 90.69962 |
| 2024-10-15 | 90.96749 |
| 2024-10-14 | 91.03521 |
| 2024-10-11 | 90.81991 |
| 2024-10-10 | 90.48228 |
| 2024-10-09 | 90.34815 |
| 2024-10-08 | 90.60949 |
| 2024-10-07 | 91.12456 |
| 2024-10-04 | 90.94437 |
| 2024-10-03 | 91.26148 |
| 2024-10-02 | 90.98444 |
| 2024-10-01 | 90.81947 |
| 2024-09-30 | 90.72434 |
| 2024-09-27 | 90.44705 |
| 2024-09-26 | 90.88237 |
| 2024-09-25 | 91.1086 |
| 2024-09-24 | 90.43881 |
| 2024-09-23 | 89.80304 |
| 2024-09-20 | 89.89341 |
| 2024-09-19 | 89.39759 |
| 2024-09-18 | 88.34816 |
| 2024-09-17 | 87.23073 |
| 2024-09-16 | 86.68003 |
| 2024-09-13 | 86.89145 |
| 2024-09-12 | 87.42762 |
| 2024-09-11 | 87.16464 |
| 2024-09-10 | 88.0587 |
| 2024-09-09 | 88.05265 |
| 2024-09-06 | 88.99653 |
| 2024-09-05 | 89.06792 |
| 2024-09-04 | 89.72622 |
| 2024-09-03 | 90.39744 |
| 2024-09-02 | 91.49547 |
| 2024-08-30 | 91.02151 |
| 2024-08-29 | 90.70136 |
| 2024-08-28 | 90.09145 |
| 2024-08-27 | 90.01787 |
| 2024-08-26 | 89.37139 |
| 2024-08-23 | 89.90089 |
| 2024-08-22 | 89.82162 |
| 2024-08-21 | 89.60186 |
| 2024-08-20 | 89.89026 |
| 2024-08-19 | 88.72867 |
