| Business / Exchange Rates |
NZD to KRW (New Zealand Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: In four trading days, a total decline of 15.01244 brought the rate to 814.69233. This was the lowest 
in four months.
Monday, December 16th: The currency pair increased by 2.18254, to 829.70477.
Friday, December 13th: The New Zealand dollar to Korean won exchange decreased by 1.10204, to 827.52223.
Thursday, December 12th: A 1.9576 rise brought the NZD/KRW quote to 828.62427.
Tuesday, December 10th - Wednesday, December 11th: The exchange slipped for two consecutive trading days, reaching 826.66667 Korean won to the New Zealand dollar on Wednesday, December 11th.
Monday, December 9th: An upsurge of 10.06308 brought the New Zealand dollar to Korean won exchange to 839.42873, the highest level in two months.
Friday, December 6th: A small depreciation of 1.66577 brought the NZD/KRW quote to 829.36565.
Wednesday, December 4th - Thursday, December 5th: The quote increased for two trading days in a row, reaching the 831.03142 level on Thursday, December 5th.
Tuesday, December 3rd: A small loss brought the NZD/KRW currency pair to 825.21121.
Wednesday, November 27th - Monday, December 2nd: The currency pair was up for four trading days in a row, reaching 826.99809.
Monday, November 25th - Tuesday, November 26th: The exchange rate went down for two consecutive trading days, reaching 817.53341 Korean won to the New Zealand dollar on Tuesday, November 26th.
Friday, November 22nd: An up-tick brought the rate to 821.6057.
Thursday, November 21st: The currency pair decreased to 821.02209.
Last 365 days
NZD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 814.69233 |
| 2024-12-19 | 818.67624 |
| 2024-12-18 | 824.71726 |
| 2024-12-17 | 827.32459 |
| 2024-12-16 | 829.70477 |
| 2024-12-13 | 827.52223 |
| 2024-12-12 | 828.62427 |
| 2024-12-11 | 826.66667 |
| 2024-12-10 | 833.55085 |
| 2024-12-09 | 839.42873 |
| 2024-12-06 | 829.36565 |
| 2024-12-05 | 831.03142 |
| 2024-12-04 | 826.86385 |
| 2024-12-03 | 825.21121 |
| 2024-12-02 | 826.99809 |
| 2024-11-29 | 825.88821 |
| 2024-11-28 | 821.95735 |
| 2024-11-27 | 819.49925 |
| 2024-11-26 | 817.53341 |
| 2024-11-25 | 819.96541 |
| 2024-11-22 | 821.6057 |
| 2024-11-21 | 821.02209 |
| 2024-11-20 | 821.53006 |
| 2024-11-19 | 820.56939 |
| 2024-11-18 | 816.34924 |
| 2024-11-15 | 819.44491 |
| 2024-11-14 | 823.46586 |
| 2024-11-13 | 829.05078 |
| 2024-11-12 | 836.03205 |
| 2024-11-11 | 834.38988 |
| 2024-11-08 | 832.17028 |
| 2024-11-07 | 834.14008 |
| 2024-11-06 | 833.97233 |
| 2024-11-05 | 827.62397 |
| 2024-11-04 | 823.24137 |
| 2024-11-01 | 824.82383 |
| 2024-10-31 | 823.29857 |
| 2024-10-30 | 824.9185 |
| 2024-10-29 | 827.83802 |
| 2024-10-28 | 828.645 |
| 2024-10-25 | 834.4466 |
| 2024-10-24 | 831.65122 |
| 2024-10-23 | 832.42549 |
| 2024-10-22 | 834.7286 |
| 2024-10-21 | 834.67076 |
| 2024-10-18 | 832.94151 |
| 2024-10-17 | 831.60923 |
| 2024-10-16 | 827.43807 |
| 2024-10-15 | 828.24824 |
| 2024-10-14 | 826.84979 |
| 2024-10-11 | 823.61072 |
| 2024-10-10 | 820.9301 |
| 2024-10-09 | 816.62601 |
| 2024-10-08 | 824.30157 |
| 2024-10-07 | 827.09699 |
| 2024-10-04 | 831.45284 |
| 2024-10-03 | 829.84393 |
| 2024-10-02 | 830.32247 |
| 2024-10-01 | 834.27741 |
| 2024-09-30 | 833.96344 |
| 2024-09-27 | 828.80616 |
| 2024-09-26 | 835.80352 |
| 2024-09-25 | 840.31594 |
| 2024-09-24 | 839.14271 |
| 2024-09-23 | 836.58976 |
| 2024-09-20 | 832.3623 |
| 2024-09-19 | 830.24377 |
| 2024-09-18 | 824.32735 |
