| Business / Exchange Rates |
NZD to KRW (New Zealand Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate decreased for two trading days in a row, reaching 823.46586 Korean won to the New Zealand dollar on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The New Zealand dollar to Korean won quotation increased slightly, to 836.03205. This was the highest level in six weeks.
Friday, November 8th: A 1.9698 loss brought the NZD/KRW exchange 
to 832.17028.
Wednesday, November 6th - Thursday, November 7th: The upward trend continued. The New Zealand dollar to Korean won quotation rose by 6.51611 in two trading days, from 827.62397 to 834.14008.
Tuesday, November 5th: The upward movement restarted, the NZD/KRW quotation going up by 4.3826.
Monday, November 4th: The quotation decreased slightly, reaching 823.24137. This was the lowest since October 10th, 2024.
Friday, November 1st: An up-tick brought the New Zealand dollar to Korean won quotation to 824.82383.
Monday, October 28th - Thursday, October 31st: The exchange decreased for four consecutive trading days, reaching 823.29857 Korean won to the New Zealand dollar on Thursday, October 31st.
Friday, October 25th: The NZD/KRW currency pair rose by 2.79538, to 834.4466.
Wednesday, October 23rd - Thursday, October 24th: The exchange went down for two trading days in a row, reaching 831.65122 Korean won to the New Zealand dollar on Thursday, October 24th.
Thursday, October 17th - Tuesday, October 22nd: The exchange rate climbed for four trading days in a row, reaching the 834.7286 level on Tuesday, October 22nd.
Wednesday, October 16th: A small decrease brought the rate to 827.43807.
Tuesday, October 15th: A 1.39845 increase brought the NZD/KRW quotation to 828.24824.
Last 365 days
NZD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 823.46586 |
| 2024-11-13 | 829.05078 |
| 2024-11-12 | 836.03205 |
| 2024-11-11 | 834.38988 |
| 2024-11-08 | 832.17028 |
| 2024-11-07 | 834.14008 |
| 2024-11-06 | 833.97233 |
| 2024-11-05 | 827.62397 |
| 2024-11-04 | 823.24137 |
| 2024-11-01 | 824.82383 |
| 2024-10-31 | 823.29857 |
| 2024-10-30 | 824.9185 |
| 2024-10-29 | 827.83802 |
| 2024-10-28 | 828.645 |
| 2024-10-25 | 834.4466 |
| 2024-10-24 | 831.65122 |
| 2024-10-23 | 832.42549 |
| 2024-10-22 | 834.7286 |
| 2024-10-21 | 834.67076 |
| 2024-10-18 | 832.94151 |
| 2024-10-17 | 831.60923 |
| 2024-10-16 | 827.43807 |
| 2024-10-15 | 828.24824 |
| 2024-10-14 | 826.84979 |
| 2024-10-11 | 823.61072 |
| 2024-10-10 | 820.9301 |
| 2024-10-09 | 816.62601 |
| 2024-10-08 | 824.30157 |
| 2024-10-07 | 827.09699 |
| 2024-10-04 | 831.45284 |
| 2024-10-03 | 829.84393 |
| 2024-10-02 | 830.32247 |
| 2024-10-01 | 834.27741 |
| 2024-09-30 | 833.96344 |
| 2024-09-27 | 828.80616 |
| 2024-09-26 | 835.80352 |
| 2024-09-25 | 840.31594 |
| 2024-09-24 | 839.14271 |
| 2024-09-23 | 836.58976 |
| 2024-09-20 | 832.3623 |
| 2024-09-19 | 830.24377 |
| 2024-09-18 | 824.32735 |
| 2024-09-17 | 816.95519 |
| 2024-09-16 | 817.13999 |
| 2024-09-13 | 820.23591 |
| 2024-09-12 | 822.55011 |
| 2024-09-11 | 822.94334 |
| 2024-09-10 | 826.17599 |
| 2024-09-09 | 825.08331 |
| 2024-09-06 | 827.24829 |
| 2024-09-05 | 828.87994 |
| 2024-09-04 | 829.46084 |
| 2024-09-03 | 830.33242 |
| 2024-09-02 | 833.74796 |
| 2024-08-30 | 834.94268 |
| 2024-08-29 | 833.90271 |
| 2024-08-28 | 833.22112 |
| 2024-08-27 | 829.53327 |
| 2024-08-26 | 822.50111 |
| 2024-08-23 | 823.24345 |
| 2024-08-22 | 823.29486 |
| 2024-08-21 | 820.33795 |
| 2024-08-20 | 819.38809 |
| 2024-08-19 | 812.36654 |
| 2024-08-16 | 817.20395 |
| 2024-08-15 | 816.20087 |
| 2024-08-14 | 815.18227 |
| 2024-08-13 | 828.64172 |
