| Business / Exchange Rates |
NZD to KRW (New Zealand Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate went up for two trading days in a row, reaching 821.53006.
Wednesday, November 13th - Monday, November 18th: A total decrease of 19.68281 brought the NZD/KRW cross to 816.34924. This was the lowest reading in two months.
Monday, November 11th - Tuesday, November 12th: The 
hit 836.03205 Korean won a New Zealand dollar, the highest level in six weeks.
Friday, November 8th: The decreased slightly, from 834.14008 to 832.17028.
Tuesday, November 5th - Thursday, November 7th: The NZD/KRW quotation was up for three trading days in a row, reaching the 834.14008 level.
Monday, November 4th: The of exchange moved down, reaching the 823.24137 level.
Friday, November 1st: The quote rose by 1.52526, to 824.82383.
Monday, October 28th - Thursday, October 31st: The New Zealand dollar to Korean won exchange rate decreased to 823.29857.
Friday, October 25th: A moderate rise brought the NZD/KRW quotation to 834.4466.
Wednesday, October 23rd - Thursday, October 24th: The rate of exchange moved down, reaching the 831.65122 level.
Tuesday, October 22nd: An 0.05784 up-tick brought the quote to 834.7286.
Last 365 days
NZD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 821.53006 |
| 2024-11-19 | 820.56939 |
| 2024-11-18 | 816.34924 |
| 2024-11-15 | 819.44491 |
| 2024-11-14 | 823.46586 |
| 2024-11-13 | 829.05078 |
| 2024-11-12 | 836.03205 |
| 2024-11-11 | 834.38988 |
| 2024-11-08 | 832.17028 |
| 2024-11-07 | 834.14008 |
| 2024-11-06 | 833.97233 |
| 2024-11-05 | 827.62397 |
| 2024-11-04 | 823.24137 |
| 2024-11-01 | 824.82383 |
| 2024-10-31 | 823.29857 |
| 2024-10-30 | 824.9185 |
| 2024-10-29 | 827.83802 |
| 2024-10-28 | 828.645 |
| 2024-10-25 | 834.4466 |
| 2024-10-24 | 831.65122 |
| 2024-10-23 | 832.42549 |
| 2024-10-22 | 834.7286 |
| 2024-10-21 | 834.67076 |
| 2024-10-18 | 832.94151 |
| 2024-10-17 | 831.60923 |
| 2024-10-16 | 827.43807 |
| 2024-10-15 | 828.24824 |
| 2024-10-14 | 826.84979 |
| 2024-10-11 | 823.61072 |
| 2024-10-10 | 820.9301 |
| 2024-10-09 | 816.62601 |
| 2024-10-08 | 824.30157 |
| 2024-10-07 | 827.09699 |
| 2024-10-04 | 831.45284 |
| 2024-10-03 | 829.84393 |
| 2024-10-02 | 830.32247 |
| 2024-10-01 | 834.27741 |
| 2024-09-30 | 833.96344 |
| 2024-09-27 | 828.80616 |
| 2024-09-26 | 835.80352 |
| 2024-09-25 | 840.31594 |
| 2024-09-24 | 839.14271 |
| 2024-09-23 | 836.58976 |
| 2024-09-20 | 832.3623 |
| 2024-09-19 | 830.24377 |
| 2024-09-18 | 824.32735 |
| 2024-09-17 | 816.95519 |
| 2024-09-16 | 817.13999 |
| 2024-09-13 | 820.23591 |
| 2024-09-12 | 822.55011 |
| 2024-09-11 | 822.94334 |
| 2024-09-10 | 826.17599 |
| 2024-09-09 | 825.08331 |
| 2024-09-06 | 827.24829 |
| 2024-09-05 | 828.87994 |
| 2024-09-04 | 829.46084 |
| 2024-09-03 | 830.33242 |
| 2024-09-02 | 833.74796 |
| 2024-08-30 | 834.94268 |
| 2024-08-29 | 833.90271 |
| 2024-08-28 | 833.22112 |
| 2024-08-27 | 829.53327 |
| 2024-08-26 | 822.50111 |
| 2024-08-23 | 823.24345 |
| 2024-08-22 | 823.29486 |
| 2024-08-21 | 820.33795 |
| 2024-08-20 | 819.38809 |
| 2024-08-19 | 812.36654 |
