| Business / Exchange Rates |
NZD to MXN (New Zealand Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The New Zealand dollar to Mexican peso quotation went down, reaching 11.87028, the lowest level in five weeks.
Tuesday, November 19th: The NZD/MXN quote went up, reaching 11.97593.
Thursday, November 14th - Monday, November 18th: The New Zealand dollar to Mexican peso quotation decreased to 11.90472.
Wednesday, November 13th: The NZD/MXN currency pair increased slightly, to 12.14771.
Tuesday, November 12th: The New Zealand dollar to Mexican peso quotation moved down, reaching the 12.12618 level.
Friday, November 8th - Monday, November 11th: The rate went up for two trading days in a row, reaching the level of 12.2394 Mexican pesos to the New Zealand dollar on Monday, November 11th.
Thursday, November 7th: The 
dropped from 12.26621 to 11.92823.
Monday, November 4th - Wednesday, November 6th: The of exchange gained to its highest level in five weeks reaching 12.26621.
Thursday, October 31st - Friday, November 1st: In two trading days, a total decrease of 0.09417 brought the quote to 11.96031.
Wednesday, October 30th: The currency pair went up to 12.05448.
Tuesday, October 29th: The NZD/MXN quote declined slightly, to the 11.934 level.
Monday, October 28th: A small gain brought the rate to 11.97314.
Friday, October 25th: The New Zealand dollar to Mexican peso exchange rate went down again, from 11.92738 to 11.89503.
Thursday, October 24th: The New Zealand dollar started to depreciate again against the Mexican currency, the NZD/MXN quote falling by 0.13395.
Wednesday, October 23rd: An 0.01869 up-tick brought the currency pair to 12.06133.
Tuesday, October 22nd: A minor decline of 0.04101 brought the NZD/MXN cross to 12.04264.
Last 365 days
NZD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 11.87028 |
| 2024-11-19 | 11.97593 |
| 2024-11-18 | 11.90472 |
| 2024-11-15 | 11.97319 |
| 2024-11-14 | 12.09539 |
| 2024-11-13 | 12.14771 |
| 2024-11-12 | 12.12618 |
| 2024-11-11 | 12.2394 |
| 2024-11-08 | 11.98381 |
| 2024-11-07 | 11.92823 |
| 2024-11-06 | 12.26621 |
| 2024-11-05 | 12.08537 |
| 2024-11-04 | 12.04589 |
| 2024-11-01 | 11.96031 |
| 2024-10-31 | 11.96965 |
| 2024-10-30 | 12.05448 |
| 2024-10-29 | 11.934 |
| 2024-10-28 | 11.97314 |
| 2024-10-25 | 11.89503 |
| 2024-10-24 | 11.92738 |
| 2024-10-23 | 12.06133 |
| 2024-10-22 | 12.04264 |
| 2024-10-21 | 12.08365 |
| 2024-10-18 | 11.98298 |
| 2024-10-17 | 12.12841 |
| 2024-10-16 | 11.98343 |
| 2024-10-15 | 11.84767 |
| 2024-10-14 | 11.72014 |
| 2024-10-11 | 11.83635 |
| 2024-10-10 | 11.82287 |
| 2024-10-09 | 11.74831 |
| 2024-10-08 | 11.78738 |
| 2024-10-07 | 11.89186 |
| 2024-10-04 | 11.96288 |
| 2024-10-03 | 12.13528 |
| 2024-10-02 | 12.26768 |
| 2024-10-01 | 12.44837 |
| 2024-09-30 | 12.47968 |
| 2024-09-27 | 12.37317 |
| 2024-09-26 | 12.33955 |
| 2024-09-25 | 12.26663 |
| 2024-09-24 | 12.18433 |
| 2024-09-23 | 12.15053 |
| 2024-09-20 | 12.05921 |
| 2024-09-19 | 11.98711 |
| 2024-09-18 | 11.8813 |
| 2024-09-17 | 11.98386 |
| 2024-09-16 | 11.91831 |
| 2024-09-13 | 11.99783 |
| 2024-09-12 | 12.1078 |
| 2024-09-11 | 12.24268 |
| 2024-09-10 | 12.24971 |
| 2024-09-09 | 12.21279 |
| 2024-09-06 | 12.40408 |
| 2024-09-05 | 12.46447 |
| 2024-09-04 | 12.29707 |
| 2024-09-03 | 12.26442 |
| 2024-09-02 | 12.24844 |
| 2024-08-30 | 12.28646 |
| 2024-08-29 | 12.36284 |
| 2024-08-28 | 12.27756 |
| 2024-08-27 | 12.10747 |
| 2024-08-26 | 11.88872 |
| 2024-08-23 | 11.92132 |
| 2024-08-22 | 11.93875 |
| 2024-08-21 | 11.66729 |
| 2024-08-20 | 11.55304 |
| 2024-08-19 | 11.36962 |
