A World of Knowledge
    Business / Exchange Rates

    NZD to MXN (New Zealand Dollar to Mexican Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A small depreciation of 0.05232 brought the New Zealand dollar to Mexican peso quotation to 12.09539.

    Wednesday, November 13th: An 0.02153 up-tick brought the NZD/MXN quotation to 12.14771.

    Tuesday, November 12th: The currency pair went down to 12.12618.

    Friday, November 8th - Monday, November 11th: Two consecutive rises brought the New Zealand dollar to Mexican peso exchange rate to the 12.2394 level.

    Thursday, November 7th: The NZD/MXN quotation decreased steeply, from 12.26621 to 11.92823.

    Monday, November 4th - Wednesday, November 6th: The was up for three trading days in a row, reaching 12.26621, the highest reading in five weeks.

    Friday, November 1st: A second consecutive loss brought the of exchange to the 11.96031 level.

    Thursday, October 31st: The value of the Mexican peso against the New Zealand dollar started to increase again - the NZD/MXN exchange rate decreased to 11.96965.

    Wednesday, October 30th: The quote went up from 11.934 to 12.05448.

    Tuesday, October 29th: The NZD/MXN cross declined slightly, from 11.97314 to 11.934.

    Monday, October 28th: The exchange rate rose from 11.89503 to 11.97314.

    Thursday, October 24th - Friday, October 25th: The quote decreased to 11.89503.

    Wednesday, October 23rd: A 0.01869 addition brought the currency pair to 12.06133.

    Tuesday, October 22nd: A 0.04101 decrease brought the NZD/MXN quote from 12.08365 to 12.04264.

    Monday, October 21st: A small rise brought the quotation to the 12.08365 level.

    Friday, October 18th: The NZD/MXN quotation went down, reaching 11.98298.

    Tuesday, October 15th - Thursday, October 17th: The New Zealand dollar to Mexican peso quotation was up for three trading days in a row, reaching 12.12841.

    Last 365 days


    NZD/MXN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-1412.09539
    2024-11-1312.14771
    2024-11-1212.12618
    2024-11-1112.2394
    2024-11-0811.98381
    2024-11-0711.92823
    2024-11-0612.26621
    2024-11-0512.08537
    2024-11-0412.04589
    2024-11-0111.96031
    2024-10-3111.96965
    2024-10-3012.05448
    2024-10-2911.934
    2024-10-2811.97314
    2024-10-2511.89503
    2024-10-2411.92738
    2024-10-2312.06133
    2024-10-2212.04264
    2024-10-2112.08365
    2024-10-1811.98298
    2024-10-1712.12841
    2024-10-1611.98343
    2024-10-1511.84767
    2024-10-1411.72014
    2024-10-1111.83635
    2024-10-1011.82287
    2024-10-0911.74831
    2024-10-0811.78738
    2024-10-0711.89186
    2024-10-0411.96288
    2024-10-0312.13528
    2024-10-0212.26768
    2024-10-0112.44837
    2024-09-3012.47968
    2024-09-2712.37317
    2024-09-2612.33955
    2024-09-2512.26663
    2024-09-2412.18433
    2024-09-2312.15053
    2024-09-2012.05921
    2024-09-1911.98711
    2024-09-1811.8813
    2024-09-1711.98386
    2024-09-1611.91831
    2024-09-1311.99783
    2024-09-1212.1078
    2024-09-1112.24268
    2024-09-1012.24971
    2024-09-0912.21279
    2024-09-0612.40408
    2024-09-0512.46447
    2024-09-0412.29707
    2024-09-0312.26442
    2024-09-0212.24844
    2024-08-3012.28646
    2024-08-2912.36284
    2024-08-2812.27756
    2024-08-2712.10747
    2024-08-2611.88872
    2024-08-2311.92132
    2024-08-2211.93875
    2024-08-2111.66729
    2024-08-2011.55304
    2024-08-1911.36962
    2024-08-1611.2642
    2024-08-1511.32505
    2024-08-1411.3938
    2024-08-1311.45641


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact