| Business / Exchange Rates |
NZD to MXN (New Zealand Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The exchange rate went down for six trading days in a row, reaching 11.39572 Mexican pesos to the New Zealand dollar on Friday, December 20th, the lowest reading in four months.
Thursday, December 12th: The 
of exchange rose by 0.00187, from 11.67904 to 11.68091.
Wednesday, December 11th: The quote decreased again, by 0.06116.
Tuesday, December 10th: The descending trend started again - the NZD/MXN quote decreased to 11.7402.
Monday, December 9th: An 0.0235 up-tick brought the to 11.81586.
Friday, December 6th: The quote slipped to 11.79236.
Thursday, December 5th: The exchange climbed to 11.89102.
Tuesday, December 3rd - Wednesday, December 4th: The pair went down to 11.84561.
Friday, November 29th - Monday, December 2nd: The currency pair rose by a total of 0.09864, to 12.06933.
Thursday, November 28th: The quote slipped to 11.97069.
Wednesday, November 27th: A second consecutive jump brought the New Zealand dollar to Mexican peso exchange to 12.20958. This was the highest level since November 11th, 2024.
Tuesday, November 26th: The advance of the New Zealand dollar against the Mexican peso restarted, the currency pair rising to 12.00406.
Monday, November 25th: The New Zealand dollar to Mexican peso quotation went down again. A 0.03673 depreciation brought the to 11.89897.
Friday, November 22nd: The exchange rate declined to 11.9357.
Thursday, November 21st: The rate went up to 11.96407.
Last 365 days
NZD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 11.39572 |
| 2024-12-19 | 11.49394 |
| 2024-12-18 | 11.54964 |
| 2024-12-17 | 11.59515 |
| 2024-12-16 | 11.63533 |
| 2024-12-13 | 11.66088 |
| 2024-12-12 | 11.68091 |
| 2024-12-11 | 11.67904 |
| 2024-12-10 | 11.7402 |
| 2024-12-09 | 11.81586 |
| 2024-12-06 | 11.79236 |
| 2024-12-05 | 11.89102 |
| 2024-12-04 | 11.84561 |
| 2024-12-03 | 11.96811 |
| 2024-12-02 | 12.06933 |
| 2024-11-29 | 12.05002 |
| 2024-11-28 | 11.97069 |
| 2024-11-27 | 12.20958 |
| 2024-11-26 | 12.00406 |
| 2024-11-25 | 11.89897 |
| 2024-11-22 | 11.9357 |
| 2024-11-21 | 11.96407 |
| 2024-11-20 | 11.87028 |
| 2024-11-19 | 11.97593 |
| 2024-11-18 | 11.90472 |
| 2024-11-15 | 11.97319 |
| 2024-11-14 | 12.09539 |
| 2024-11-13 | 12.14771 |
| 2024-11-12 | 12.12618 |
| 2024-11-11 | 12.2394 |
| 2024-11-08 | 11.98381 |
| 2024-11-07 | 11.92823 |
| 2024-11-06 | 12.26621 |
| 2024-11-05 | 12.08537 |
| 2024-11-04 | 12.04589 |
| 2024-11-01 | 11.96031 |
| 2024-10-31 | 11.96965 |
| 2024-10-30 | 12.05448 |
| 2024-10-29 | 11.934 |
| 2024-10-28 | 11.97314 |
| 2024-10-25 | 11.89503 |
| 2024-10-24 | 11.92738 |
| 2024-10-23 | 12.06133 |
| 2024-10-22 | 12.04264 |
| 2024-10-21 | 12.08365 |
| 2024-10-18 | 11.98298 |
| 2024-10-17 | 12.12841 |
| 2024-10-16 | 11.98343 |
| 2024-10-15 | 11.84767 |
| 2024-10-14 | 11.72014 |
| 2024-10-11 | 11.83635 |
| 2024-10-10 | 11.82287 |
| 2024-10-09 | 11.74831 |
| 2024-10-08 | 11.78738 |
| 2024-10-07 | 11.89186 |
| 2024-10-04 | 11.96288 |
| 2024-10-03 | 12.13528 |
| 2024-10-02 | 12.26768 |
| 2024-10-01 | 12.44837 |
| 2024-09-30 | 12.47968 |
| 2024-09-27 | 12.37317 |
| 2024-09-26 | 12.33955 |
| 2024-09-25 | 12.26663 |
| 2024-09-24 | 12.18433 |
| 2024-09-23 | 12.15053 |
| 2024-09-20 | 12.05921 |
| 2024-09-19 | 11.98711 |
| 2024-09-18 | 11.8813 |
