| Business / Exchange Rates |
NZD to MYR (New Zealand Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The NZD/MYR quotation declined slightly, to 2.63153.
Tuesday, November 19th: The exchange rate rose from 2.61754 to 2.63608.
Wednesday, November 13th - Monday, November 18th: A total depreciation of 0.0236 brought the NZD/MYR currency pair to 2.61754.
Monday, November 11th - Tuesday, November 12th: Two consecutive increases brought the exchange 
to 2.64114.
Friday, November 8th: The NZD/MYR quote dropped to 2.62705.
Thursday, November 7th: The exchange hit the 2.64845 level, the highest reading in seven weeks.
Wednesday, November 6th: The ascending trend started again - the currency pair gained to 2.61683.
Tuesday, November 5th: The rate hit 2.60625 Malaysian ringgit to the New Zealand dollar, the lowest level since October 9th, 2024.
Monday, November 4th: The descending trend started again - the NZD/MYR quotation decreased to 2.62025 from 2.62387.
Friday, November 1st: The currency pair went up, reaching 2.62387.
Thursday, October 31st: The NZD/MYR cross decreased by 0.00129, to 2.61537.
Wednesday, October 30th: A small gain brought the New Zealand dollar to Malaysian ringgit exchange rate to 2.61666.
Tuesday, October 29th: The quotation declined to 2.60965.
Monday, October 28th: A 0.00356 gain brought the NZD/MYR quotation to 2.61238.
Friday, October 25th: The pair went down, reaching 2.60882.
Thursday, October 24th: An 0.00767 up-tick brought the quote to 2.62158.
Wednesday, October 23rd: The quotation moved down to 2.61391.
Tuesday, October 22nd: A 0.01228 rise brought the NZD/MYR quotation to 2.62076.
Last 365 days
NZD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.63153 |
| 2024-11-19 | 2.63608 |
| 2024-11-18 | 2.61754 |
| 2024-11-15 | 2.6262 |
| 2024-11-14 | 2.62797 |
| 2024-11-13 | 2.63519 |
| 2024-11-12 | 2.64114 |
| 2024-11-11 | 2.6304 |
| 2024-11-08 | 2.62705 |
| 2024-11-07 | 2.64845 |
| 2024-11-06 | 2.61683 |
| 2024-11-05 | 2.60625 |
| 2024-11-04 | 2.62025 |
| 2024-11-01 | 2.62387 |
| 2024-10-31 | 2.61537 |
| 2024-10-30 | 2.61666 |
| 2024-10-29 | 2.60965 |
| 2024-10-28 | 2.61238 |
| 2024-10-25 | 2.60882 |
| 2024-10-24 | 2.62158 |
| 2024-10-23 | 2.61391 |
| 2024-10-22 | 2.62076 |
| 2024-10-21 | 2.60848 |
| 2024-10-18 | 2.61355 |
| 2024-10-17 | 2.61587 |
| 2024-10-16 | 2.61119 |
| 2024-10-15 | 2.62462 |
| 2024-10-14 | 2.61199 |
| 2024-10-11 | 2.61396 |
| 2024-10-10 | 2.60668 |
| 2024-10-09 | 2.60134 |
| 2024-10-08 | 2.62499 |
| 2024-10-07 | 2.63551 |
| 2024-10-04 | 2.61781 |
| 2024-10-03 | 2.62556 |
| 2024-10-02 | 2.6232 |
| 2024-10-01 | 2.63096 |
| 2024-09-30 | 2.62074 |
| 2024-09-27 | 2.60791 |
| 2024-09-26 | 2.61359 |
| 2024-09-25 | 2.60886 |
| 2024-09-24 | 2.61174 |
| 2024-09-23 | 2.62988 |
| 2024-09-20 | 2.62029 |
| 2024-09-19 | 2.63194 |
| 2024-09-18 | 2.64082 |
| 2024-09-17 | 2.64075 |
| 2024-09-16 | 2.665 |
| 2024-09-13 | 2.65203 |
| 2024-09-12 | 2.65846 |
| 2024-09-11 | 2.66147 |
| 2024-09-10 | 2.67295 |
| 2024-09-09 | 2.68129 |
| 2024-09-06 | 2.69246 |
| 2024-09-05 | 2.69307 |
| 2024-09-04 | 2.69307 |
| 2024-09-03 | 2.70166 |
| 2024-09-02 | 2.71126 |
| 2024-08-30 | 2.7049 |
| 2024-08-29 | 2.70362 |
| 2024-08-28 | 2.70892 |
| 2024-08-27 | 2.70919 |
| 2024-08-26 | 2.69497 |
| 2024-08-23 | 2.69387 |
| 2024-08-22 | 2.69227 |
| 2024-08-21 | 2.68861 |
| 2024-08-20 | 2.68928 |
| 2024-08-19 | 2.66241 |
