| Business / Exchange Rates |
NZD to MYR (New Zealand Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate moved down to 2.53933, the lowest level since March 2020.
Tuesday, December 17th: The NZD/MYR currency pair increased again. A 0.00221 rise brought the 
to 2.572.
Monday, December 16th: The advance of the New Zealand dollar against the Malaysian ringgit restarted, the of exchange rising to 2.56979, from 2.56916.
Friday, December 13th: A 0.00062 decrease brought the NZD/MYR quotation to 2.56916.
Thursday, December 12th: An 0.00773 up-tick brought the New Zealand dollar to Malaysian ringgit quotation to 2.56978.
Tuesday, December 10th - Wednesday, December 11th: The quotation went down to 2.56205.
Monday, December 9th: A 0.01188 increase brought the New Zealand dollar to Malaysian ringgit exchange to 2.59362.
Wednesday, December 4th - Friday, December 6th: The NZD/MYR currency pair went down for three consecutive trading days, reaching the level of 2.58174 on Friday, December 6th.
Tuesday, December 3rd: A 0.00317 rise brought the exchange to 2.62905.
Monday, December 2nd: The quote went down, reaching 2.62588.
Wednesday, November 27th - Friday, November 29th: The rate continued to increase over the next three trading days, reaching 2.62676 Malaysian ringgit to the New Zealand dollar on Friday, November 29th.
Tuesday, November 26th: A 0.00498 rise brought the NZD/MYR quotation to 2.61147.
Thursday, November 21st - Monday, November 25th: The exchange rate went down for three trading days in a row, reaching 2.60649 Malaysian ringgit to the New Zealand dollar on Monday, November 25th.
Last 365 days
NZD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.53933 |
| 2024-12-19 | 2.54718 |
| 2024-12-18 | 2.56335 |
| 2024-12-17 | 2.572 |
| 2024-12-16 | 2.56979 |
| 2024-12-13 | 2.56916 |
| 2024-12-12 | 2.56978 |
| 2024-12-11 | 2.56205 |
| 2024-12-10 | 2.57778 |
| 2024-12-09 | 2.59362 |
| 2024-12-06 | 2.58174 |
| 2024-12-05 | 2.59472 |
| 2024-12-04 | 2.59721 |
| 2024-12-03 | 2.62905 |
| 2024-12-02 | 2.62588 |
| 2024-11-29 | 2.62676 |
| 2024-11-28 | 2.61724 |
| 2024-11-27 | 2.61465 |
| 2024-11-26 | 2.61147 |
| 2024-11-25 | 2.60649 |
| 2024-11-22 | 2.60974 |
| 2024-11-21 | 2.62213 |
| 2024-11-20 | 2.63153 |
| 2024-11-19 | 2.63608 |
| 2024-11-18 | 2.61754 |
| 2024-11-15 | 2.6262 |
| 2024-11-14 | 2.62797 |
| 2024-11-13 | 2.63519 |
| 2024-11-12 | 2.64114 |
| 2024-11-11 | 2.6304 |
| 2024-11-08 | 2.62705 |
| 2024-11-07 | 2.64845 |
| 2024-11-06 | 2.61683 |
| 2024-11-05 | 2.60625 |
| 2024-11-04 | 2.62025 |
| 2024-11-01 | 2.62387 |
| 2024-10-31 | 2.61537 |
| 2024-10-30 | 2.61666 |
| 2024-10-29 | 2.60965 |
| 2024-10-28 | 2.61238 |
| 2024-10-25 | 2.60882 |
| 2024-10-24 | 2.62158 |
| 2024-10-23 | 2.61391 |
| 2024-10-22 | 2.62076 |
| 2024-10-21 | 2.60848 |
| 2024-10-18 | 2.61355 |
| 2024-10-17 | 2.61587 |
| 2024-10-16 | 2.61119 |
| 2024-10-15 | 2.62462 |
| 2024-10-14 | 2.61199 |
| 2024-10-11 | 2.61396 |
| 2024-10-10 | 2.60668 |
| 2024-10-09 | 2.60134 |
| 2024-10-08 | 2.62499 |
| 2024-10-07 | 2.63551 |
| 2024-10-04 | 2.61781 |
| 2024-10-03 | 2.62556 |
| 2024-10-02 | 2.6232 |
| 2024-10-01 | 2.63096 |
| 2024-09-30 | 2.62074 |
| 2024-09-27 | 2.60791 |
| 2024-09-26 | 2.61359 |
| 2024-09-25 | 2.60886 |
| 2024-09-24 | 2.61174 |
| 2024-09-23 | 2.62988 |
| 2024-09-20 | 2.62029 |
| 2024-09-19 | 2.63194 |
| 2024-09-18 | 2.64082 |
