| Business / Exchange Rates |
NZD to NOK (New Zealand Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight decrease brought the quote to the 6.48799 level.
Tuesday, November 19th: An 0.00881 up-tick brought the NZD/NOK quote to 6.49591.
Wednesday, November 13th - Monday, November 18th: The downward trend continued for another four trading days, the quote decreasing from 6.57693 to 6.4871. This was the lowest level in two months.
Tuesday, November 12th: The New Zealand dollar started to depreciate again against the Norwegian krone, the NZD/NOK cross decreasing by 0.02356.
Friday, November 8th - Monday, November 11th: The pair increased by a total of 0.04879, to 6.60049.
Thursday, November 7th: A sharp drop-off brought the currency pair to 6.5517.
Wednesday, November 6th: The NZD/NOK exchange rate rose again, from 6.58264 to 6.61721. This was the highest 
since October 17th, 2024.
Tuesday, November 5th: The New Zealand dollar started to appreciate again against the Norwegian currency, the pair rising by 0.01719.
Monday, November 4th: The NZD/NOK exchange decreased slightly, reaching 6.56545.
Friday, November 1st: The pair rose by 0.03204, to 6.58445.
Thursday, October 31st: A 0.01066 depreciation brought the rate to 6.55241.
Wednesday, October 30th: The New Zealand dollar to Norwegian krone quotation increased to 6.56307.
Tuesday, October 29th: The exchange rate dropped to 6.55095.
Monday, October 28th: The NZD/NOK quotation rose from 6.55728 to 6.59616.
Wednesday, October 23rd - Friday, October 25th: A total decrease of 0.05884 brought the currency pair to 6.55728.
Tuesday, October 22nd: The New Zealand dollar to Norwegian krone quotation moved up to 6.61612.
Last 365 days
NZD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 6.48799 |
| 2024-11-19 | 6.49591 |
| 2024-11-18 | 6.4871 |
| 2024-11-15 | 6.49403 |
| 2024-11-14 | 6.54806 |
| 2024-11-13 | 6.55733 |
| 2024-11-12 | 6.57693 |
| 2024-11-11 | 6.60049 |
| 2024-11-08 | 6.55175 |
| 2024-11-07 | 6.5517 |
| 2024-11-06 | 6.61721 |
| 2024-11-05 | 6.58264 |
| 2024-11-04 | 6.56545 |
| 2024-11-01 | 6.58445 |
| 2024-10-31 | 6.55241 |
| 2024-10-30 | 6.56307 |
| 2024-10-29 | 6.55095 |
| 2024-10-28 | 6.59616 |
| 2024-10-25 | 6.55728 |
| 2024-10-24 | 6.59568 |
| 2024-10-23 | 6.61486 |
| 2024-10-22 | 6.61612 |
| 2024-10-21 | 6.60603 |
| 2024-10-18 | 6.61153 |
| 2024-10-17 | 6.63213 |
| 2024-10-16 | 6.58419 |
| 2024-10-15 | 6.57245 |
| 2024-10-14 | 6.54474 |
| 2024-10-11 | 6.54328 |
| 2024-10-10 | 6.55184 |
| 2024-10-09 | 6.53398 |
| 2024-10-08 | 6.51704 |
| 2024-10-07 | 6.53107 |
| 2024-10-04 | 6.57208 |
| 2024-10-03 | 6.60291 |
| 2024-10-02 | 6.6274 |
| 2024-10-01 | 6.68481 |
| 2024-09-30 | 6.6783 |
| 2024-09-27 | 6.66185 |
| 2024-09-26 | 6.66243 |
| 2024-09-25 | 6.59182 |
| 2024-09-24 | 6.55786 |
| 2024-09-23 | 6.57625 |
| 2024-09-20 | 6.5478 |
| 2024-09-19 | 6.53841 |
| 2024-09-18 | 6.58684 |
| 2024-09-17 | 6.56193 |
| 2024-09-16 | 6.55975 |
| 2024-09-13 | 6.59294 |
| 2024-09-12 | 6.64477 |
| 2024-09-11 | 6.64422 |
| 2024-09-10 | 6.64137 |
| 2024-09-09 | 6.63214 |
| 2024-09-06 | 6.60852 |
| 2024-09-05 | 6.59589 |
| 2024-09-04 | 6.60937 |
| 2024-09-03 | 6.59566 |
| 2024-09-02 | 6.60213 |
| 2024-08-30 | 6.58535 |
| 2024-08-29 | 6.58428 |
| 2024-08-28 | 6.57128 |
| 2024-08-27 | 6.54477 |
| 2024-08-26 | 6.5407 |
| 2024-08-23 | 6.53452 |
| 2024-08-22 | 6.49942 |
| 2024-08-21 | 6.45149 |
| 2024-08-20 | 6.47517 |
| 2024-08-19 | 6.45817 |
