A World of Knowledge
    Business / Exchange Rates

    NZD to NOK (New Zealand Dollar to Norwegian Krone) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 12th - Thursday, November 14th: The exchange rate decreased for three consecutive trading days, reaching 6.54806 Norwegian kroner to the New Zealand dollar on Thursday, November 14th.

    Friday, November 8th - Monday, November 11th: The climbed for two consecutive trading days, reaching the level of 6.60049 Norwegian kroner to the New Zealand dollar on Monday, November 11th.

    Thursday, November 7th: The NZD/NOK exchange decreased significantly, reaching 6.5517.

    Wednesday, November 6th: A second consecutive gain brought the quotation to 6.61721.

    Tuesday, November 5th: The value of the Norwegian krone against the New Zealand dollar started to decline again - the NZD/NOK exchange rose to 6.58264.

    Monday, November 4th: The NZD/NOK exchange decreased slightly, to 6.56545.

    Friday, November 1st: The pair went up to 6.58445.

    Thursday, October 31st: The quotation decreased slightly, reaching 6.55241.

    Wednesday, October 30th: The pair went up, reaching 6.56307.

    Tuesday, October 29th: The quote dipped to 6.55095.

    Monday, October 28th: The NZD/NOK exchange rose by 0.03888, to 6.59616.

    Thursday, October 24th - Friday, October 25th: The downward trend continued for another two trading days; the currency pair lost 0.05758, decreasing from 6.61486 to 6.55728.

    Wednesday, October 23rd: The Norwegian krone started to appreciate again against the New Zealand dollar, the NZD/NOK exchange going down by 0.00126.

    Tuesday, October 22nd: A 0.01009 increase brought the NZD/NOK cross to 6.61612.

    Friday, October 18th - Monday, October 21st: The exchange decreased for two consecutive trading days, reaching 6.60603 Norwegian kroner to the New Zealand dollar on Monday, October 21st.

    Wednesday, October 16th - Thursday, October 17th: The exchange rate hit the 6.63213 level, the highest reading since October 1st, 2024.

    Tuesday, October 15th: The exchange rate increased from 6.54474 to 6.57245.

    Last 365 days


    NZD/NOK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-146.54806
    2024-11-136.55733
    2024-11-126.57693
    2024-11-116.60049
    2024-11-086.55175
    2024-11-076.5517
    2024-11-066.61721
    2024-11-056.58264
    2024-11-046.56545
    2024-11-016.58445
    2024-10-316.55241
    2024-10-306.56307
    2024-10-296.55095
    2024-10-286.59616
    2024-10-256.55728
    2024-10-246.59568
    2024-10-236.61486
    2024-10-226.61612
    2024-10-216.60603
    2024-10-186.61153
    2024-10-176.63213
    2024-10-166.58419
    2024-10-156.57245
    2024-10-146.54474
    2024-10-116.54328
    2024-10-106.55184
    2024-10-096.53398
    2024-10-086.51704
    2024-10-076.53107
    2024-10-046.57208
    2024-10-036.60291
    2024-10-026.6274
    2024-10-016.68481
    2024-09-306.6783
    2024-09-276.66185
    2024-09-266.66243
    2024-09-256.59182
    2024-09-246.55786
    2024-09-236.57625
    2024-09-206.5478
    2024-09-196.53841
    2024-09-186.58684
    2024-09-176.56193
    2024-09-166.55975
    2024-09-136.59294
    2024-09-126.64477
    2024-09-116.64422
    2024-09-106.64137
    2024-09-096.63214
    2024-09-066.60852
    2024-09-056.59589
    2024-09-046.60937
    2024-09-036.59566
    2024-09-026.60213
    2024-08-306.58535
    2024-08-296.58428
    2024-08-286.57128
    2024-08-276.54477
    2024-08-266.5407
    2024-08-236.53452
    2024-08-226.49942
    2024-08-216.45149
    2024-08-206.47517
    2024-08-196.45817
    2024-08-166.47944
    2024-08-156.4113
    2024-08-146.42136
    2024-08-136.52164


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact