| Business / Exchange Rates |
NZD to NOK (New Zealand Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A slight addition brought the pair to 6.43454.
Thursday, December 19th: A second consecutive decline brought the currency pair to 6.42535.
Wednesday, December 18th: The decline of the New Zealand dollar against the Norwegian currency restarted; the rate of exchange fell to 6.42627.
Monday, December 16th - Tuesday, December 17th: The NZD/NOK cross went up for two trading days in a row, reaching the 6.45318 level on Tuesday, December 17th.
Tuesday, December 10th - Friday, December 13th: The pair moved down to 6.40894. This was the lowest 
in nine months.
Thursday, December 5th - Monday, December 9th: The exchange rose for three trading days in a row, reaching the 6.51331 level on Monday, December 9th.
Monday, December 2nd - Wednesday, December 4th: The exchange decreased for three consecutive trading days, reaching 6.4605 Norwegian kroner to the New Zealand dollar on Wednesday, December 4th.
Friday, November 29th: The pair increased to 6.53528, the highest reading since November 14th, 2024.
Thursday, November 28th: The currency pair went down to 6.51184.
Wednesday, November 27th: The NZD/NOK quote increased again. A 0.0291 addition brought the to 6.53328.
Tuesday, November 26th: The New Zealand dollar started to appreciate again against the Norwegian krone; the New Zealand dollar to Norwegian krone exchange rate soared to 6.50418.
Monday, November 25th: The currency pair decreased by 0.02661, to 6.46352.
Friday, November 22nd: The NZD/NOK exchange rate rose by 0.0072, to 6.49013.
Thursday, November 21st: A slight depreciation brought the New Zealand dollar to Norwegian krone quotation to 6.48293.
Last 365 days
NZD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 6.43454 |
| 2024-12-19 | 6.42535 |
| 2024-12-18 | 6.42627 |
| 2024-12-17 | 6.45318 |
| 2024-12-16 | 6.44126 |
| 2024-12-13 | 6.40894 |
| 2024-12-12 | 6.4337 |
| 2024-12-11 | 6.44224 |
| 2024-12-10 | 6.48759 |
| 2024-12-09 | 6.51331 |
| 2024-12-06 | 6.48402 |
| 2024-12-05 | 6.48318 |
| 2024-12-04 | 6.4605 |
| 2024-12-03 | 6.50646 |
| 2024-12-02 | 6.53458 |
| 2024-11-29 | 6.53528 |
| 2024-11-28 | 6.51184 |
| 2024-11-27 | 6.53328 |
| 2024-11-26 | 6.50418 |
| 2024-11-25 | 6.46352 |
| 2024-11-22 | 6.49013 |
| 2024-11-21 | 6.48293 |
| 2024-11-20 | 6.48799 |
| 2024-11-19 | 6.49591 |
| 2024-11-18 | 6.4871 |
| 2024-11-15 | 6.49403 |
| 2024-11-14 | 6.54806 |
| 2024-11-13 | 6.55733 |
| 2024-11-12 | 6.57693 |
| 2024-11-11 | 6.60049 |
| 2024-11-08 | 6.55175 |
| 2024-11-07 | 6.5517 |
| 2024-11-06 | 6.61721 |
| 2024-11-05 | 6.58264 |
| 2024-11-04 | 6.56545 |
| 2024-11-01 | 6.58445 |
| 2024-10-31 | 6.55241 |
| 2024-10-30 | 6.56307 |
| 2024-10-29 | 6.55095 |
| 2024-10-28 | 6.59616 |
| 2024-10-25 | 6.55728 |
| 2024-10-24 | 6.59568 |
| 2024-10-23 | 6.61486 |
| 2024-10-22 | 6.61612 |
| 2024-10-21 | 6.60603 |
| 2024-10-18 | 6.61153 |
| 2024-10-17 | 6.63213 |
| 2024-10-16 | 6.58419 |
| 2024-10-15 | 6.57245 |
| 2024-10-14 | 6.54474 |
| 2024-10-11 | 6.54328 |
| 2024-10-10 | 6.55184 |
| 2024-10-09 | 6.53398 |
| 2024-10-08 | 6.51704 |
| 2024-10-07 | 6.53107 |
| 2024-10-04 | 6.57208 |
| 2024-10-03 | 6.60291 |
| 2024-10-02 | 6.6274 |
| 2024-10-01 | 6.68481 |
| 2024-09-30 | 6.6783 |
| 2024-09-27 | 6.66185 |
| 2024-09-26 | 6.66243 |
| 2024-09-25 | 6.59182 |
| 2024-09-24 | 6.55786 |
| 2024-09-23 | 6.57625 |
| 2024-09-20 | 6.5478 |
| 2024-09-19 | 6.53841 |
| 2024-09-18 | 6.58684 |
