| Business / Exchange Rates |
NZD to PHP (New Zealand Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The New Zealand dollar continued to depreciate against the Philippine peso for another two trading days, the NZD/PHP rate of exchange dropping to 33.12551. This was the lowest reading in one year and one months.
Wednesday, December 18th: The New Zealand dollar started to depreciate again against the Philippine currency, the NZD/PHP currency pair going down by 0.20082.
Friday, December 13th - Tuesday, December 17th: The New Zealand dollar continued to appreciate against the Philippine peso, the NZD/PHP 
of exchange rising to 33.99583.
Thursday, December 12th: The New Zealand dollar started to appreciate again against the Philippine currency; the exchange advanced to 33.77774.
Wednesday, December 11th: A second consecutive decrease brought the quote to the level of 33.69967 Philippine pesos to the New Zealand dollar.
Tuesday, December 10th: The descending trend started again - the of exchange fell by 0.23624.
Monday, December 9th: The quotation moved up to 33.99723.
Tuesday, December 3rd - Friday, December 6th: The continued to go down for four consecutive trading days, reaching 33.79617 Philippine pesos to the New Zealand dollar on Friday, December 6th.
Monday, December 2nd: The decline of the New Zealand dollar against the Philippine currency restarted; the pair decreased to 34.5561.
Friday, November 29th: A 0.11286 addition brought the NZD/PHP exchange to 34.65507.
Thursday, November 28th: A 0.03556 depreciation brought the quote to 34.54221.
Wednesday, November 27th: The rate of exchange rose by 0.03434, to 34.57777.
Tuesday, November 26th: The NZD/PHP currency pair decreased slightly, to 34.54343.
Monday, November 25th: The exchange rate went up, reaching 34.55093.
Thursday, November 21st - Friday, November 22nd: A total loss of 0.27331 brought the NZD/PHP cross from 34.70329 to 34.42998.
Last 365 days
NZD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 33.12551 |
| 2024-12-19 | 33.39098 |
| 2024-12-18 | 33.79501 |
| 2024-12-17 | 33.99583 |
| 2024-12-16 | 33.9249 |
| 2024-12-13 | 33.83522 |
| 2024-12-12 | 33.77774 |
| 2024-12-11 | 33.69967 |
| 2024-12-10 | 33.76099 |
| 2024-12-09 | 33.99723 |
| 2024-12-06 | 33.79617 |
| 2024-12-05 | 33.88713 |
| 2024-12-04 | 33.97621 |
| 2024-12-03 | 34.45644 |
| 2024-12-02 | 34.5561 |
| 2024-11-29 | 34.65507 |
| 2024-11-28 | 34.54221 |
| 2024-11-27 | 34.57777 |
| 2024-11-26 | 34.54343 |
| 2024-11-25 | 34.55093 |
| 2024-11-22 | 34.42998 |
| 2024-11-21 | 34.65521 |
| 2024-11-20 | 34.70329 |
| 2024-11-19 | 34.71725 |
| 2024-11-18 | 34.2869 |
| 2024-11-15 | 34.50569 |
| 2024-11-14 | 34.50941 |
| 2024-11-13 | 34.73998 |
| 2024-11-12 | 34.89074 |
| 2024-11-11 | 34.97844 |
| 2024-11-08 | 34.97496 |
| 2024-11-07 | 35.18849 |
| 2024-11-06 | 34.9775 |
| 2024-11-05 | 34.97881 |
| 2024-11-04 | 35.04177 |
| 2024-11-01 | 34.97302 |
| 2024-10-31 | 34.77717 |
| 2024-10-30 | 34.81408 |
| 2024-10-29 | 34.77373 |
| 2024-10-28 | 34.86849 |
| 2024-10-25 | 35.01692 |
| 2024-10-24 | 34.90064 |
| 2024-10-23 | 34.88838 |
| 2024-10-22 | 35.01959 |
| 2024-10-21 | 34.8923 |
| 2024-10-18 | 34.90568 |
| 2024-10-17 | 35.10808 |
| 2024-10-16 | 35.11884 |
| 2024-10-15 | 35.22958 |
| 2024-10-14 | 34.97158 |
| 2024-10-11 | 34.89939 |
| 2024-10-10 | 34.87165 |
| 2024-10-09 | 34.59918 |
| 2024-10-08 | 34.79172 |
| 2024-10-07 | 35.03054 |
| 2024-10-04 | 34.94347 |
| 2024-10-03 | 35.10902 |
| 2024-10-02 | 35.30487 |
| 2024-10-01 | 35.49521 |
| 2024-09-30 | 35.61535 |
| 2024-09-27 | 35.46433 |
| 2024-09-26 | 35.28517 |
| 2024-09-25 | 35.32243 |
| 2024-09-24 | 35.35381 |
| 2024-09-23 | 35.05909 |
| 2024-09-20 | 34.68386 |
| 2024-09-19 | 34.71505 |
| 2024-09-18 | 34.67472 |
