A World of Knowledge
    Business / Exchange Rates

    NZD to PHP (New Zealand Dollar to Philippine Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 12th - Thursday, November 14th: The exchange rate hit the 34.50941 level, the lowest reading in eight weeks.

    Monday, November 11th: An up-tick brought the of exchange to 34.97844.

    Friday, November 8th: The NZD/PHP cross fell to 34.97496.

    Thursday, November 7th: The quotation soared up to 35.18849.

    Wednesday, November 6th: The NZD/PHP currency pair went down again, from 34.97881 to 34.9775.

    Tuesday, November 5th: The descending trend started again - the New Zealand dollar to Philippine peso quotation went down by 0.06296.

    Friday, November 1st - Monday, November 4th: The went up for two trading days in a row, reaching the level of 35.04177 Philippine pesos to the New Zealand dollar on Monday, November 4th.

    Thursday, October 31st: The currency pair declined from 34.81408 to 34.77717.

    Wednesday, October 30th: The increased slightly, reaching 34.81408.

    Tuesday, October 29th: A second consecutive depreciation brought the pair to 34.77373.

    Monday, October 28th: The value of the Philippine peso against the New Zealand dollar started to increase again - the NZD/PHP exchange went down to 34.86849.

    Thursday, October 24th - Friday, October 25th: Two consecutive gains brought the of exchange to 35.01692.

    Wednesday, October 23rd: The rate went down to 34.88838.

    Tuesday, October 22nd: A 0.12729 increase brought the quote to 35.01959.

    Wednesday, October 16th - Monday, October 21st: The New Zealand dollar to Philippine peso exchange rate decreased for four consecutive trading days, reaching the level of 34.8923 on Monday, October 21st.

    Tuesday, October 15th: A 0.258 increase brought the NZD/PHP quotation to 35.22958, the highest reading since October 2nd, 2024.

    Last 365 days


    NZD/PHP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-1434.50941
    2024-11-1334.73998
    2024-11-1234.89074
    2024-11-1134.97844
    2024-11-0834.97496
    2024-11-0735.18849
    2024-11-0634.9775
    2024-11-0534.97881
    2024-11-0435.04177
    2024-11-0134.97302
    2024-10-3134.77717
    2024-10-3034.81408
    2024-10-2934.77373
    2024-10-2834.86849
    2024-10-2535.01692
    2024-10-2434.90064
    2024-10-2334.88838
    2024-10-2235.01959
    2024-10-2134.8923
    2024-10-1834.90568
    2024-10-1735.10808
    2024-10-1635.11884
    2024-10-1535.22958
    2024-10-1434.97158
    2024-10-1134.89939
    2024-10-1034.87165
    2024-10-0934.59918
    2024-10-0834.79172
    2024-10-0735.03054
    2024-10-0434.94347
    2024-10-0335.10902
    2024-10-0235.30487
    2024-10-0135.49521
    2024-09-3035.61535
    2024-09-2735.46433
    2024-09-2635.28517
    2024-09-2535.32243
    2024-09-2435.35381
    2024-09-2335.05909
    2024-09-2034.68386
    2024-09-1934.71505
    2024-09-1834.67472
    2024-09-1734.49262
    2024-09-1634.57735
    2024-09-1334.519
    2024-09-1234.43875
    2024-09-1134.34599
    2024-09-1034.71681
    2024-09-0934.63341
    2024-09-0634.78441
    2024-09-0534.81649
    2024-09-0434.99356
    2024-09-0334.99467
    2024-09-0235.18489
    2024-08-3035.18493
    2024-08-2935.22568
    2024-08-2835.09174
    2024-08-2735.08374
    2024-08-2634.72012
    2024-08-2334.73451
    2024-08-2234.64019
    2024-08-2134.68828
    2024-08-2034.67409
    2024-08-1934.44029
    2024-08-1634.4534
    2024-08-1534.24891
    2024-08-1434.25071
    2024-08-1334.45298


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact