| Business / Exchange Rates |
NZD to PHP (New Zealand Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote went down, reaching 34.70329.
Tuesday, November 19th: The NZD/PHP quote jumped to 34.71725.
Tuesday, November 12th - Monday, November 18th: The rate of exchange moved down to 34.2869, the lowest level in three months.
Monday, November 11th: The NZD/PHP quote increased slightly, reaching 34.97844.
Friday, November 8th: The currency pair decreased by 0.21353, to 34.97496.
Thursday, November 7th: A mild gain brought the New Zealand dollar to Philippine peso quotation to 35.18849. This was the peak 
since October 15th, 2024.
Tuesday, November 5th - Wednesday, November 6th: The NZD/PHP exchange declined slightly, to 34.9775.
Friday, November 1st - Monday, November 4th: The pair went up for two trading days in a row, reaching 35.04177.
Thursday, October 31st: The quotation decreased by 0.03691, to 34.77717.
Wednesday, October 30th: The exchange rate increased by 0.04035, to 34.81408.
Monday, October 28th - Tuesday, October 29th: The quote decreased slightly, reaching 34.77373.
Thursday, October 24th - Friday, October 25th: The NZD/PHP quote increased for two trading days in a row, reaching the 35.01692 level on Friday, October 25th.
Wednesday, October 23rd: The quote decreased to 34.88838.
Tuesday, October 22nd: The exchange rate went up, reaching 35.01959.
Last 365 days
NZD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 34.70329 |
| 2024-11-19 | 34.71725 |
| 2024-11-18 | 34.2869 |
| 2024-11-15 | 34.50569 |
| 2024-11-14 | 34.50941 |
| 2024-11-13 | 34.73998 |
| 2024-11-12 | 34.89074 |
| 2024-11-11 | 34.97844 |
| 2024-11-08 | 34.97496 |
| 2024-11-07 | 35.18849 |
| 2024-11-06 | 34.9775 |
| 2024-11-05 | 34.97881 |
| 2024-11-04 | 35.04177 |
| 2024-11-01 | 34.97302 |
| 2024-10-31 | 34.77717 |
| 2024-10-30 | 34.81408 |
| 2024-10-29 | 34.77373 |
| 2024-10-28 | 34.86849 |
| 2024-10-25 | 35.01692 |
| 2024-10-24 | 34.90064 |
| 2024-10-23 | 34.88838 |
| 2024-10-22 | 35.01959 |
| 2024-10-21 | 34.8923 |
| 2024-10-18 | 34.90568 |
| 2024-10-17 | 35.10808 |
| 2024-10-16 | 35.11884 |
| 2024-10-15 | 35.22958 |
| 2024-10-14 | 34.97158 |
| 2024-10-11 | 34.89939 |
| 2024-10-10 | 34.87165 |
| 2024-10-09 | 34.59918 |
| 2024-10-08 | 34.79172 |
| 2024-10-07 | 35.03054 |
| 2024-10-04 | 34.94347 |
| 2024-10-03 | 35.10902 |
| 2024-10-02 | 35.30487 |
| 2024-10-01 | 35.49521 |
| 2024-09-30 | 35.61535 |
| 2024-09-27 | 35.46433 |
| 2024-09-26 | 35.28517 |
| 2024-09-25 | 35.32243 |
| 2024-09-24 | 35.35381 |
| 2024-09-23 | 35.05909 |
| 2024-09-20 | 34.68386 |
| 2024-09-19 | 34.71505 |
| 2024-09-18 | 34.67472 |
| 2024-09-17 | 34.49262 |
| 2024-09-16 | 34.57735 |
| 2024-09-13 | 34.519 |
| 2024-09-12 | 34.43875 |
| 2024-09-11 | 34.34599 |
| 2024-09-10 | 34.71681 |
| 2024-09-09 | 34.63341 |
| 2024-09-06 | 34.78441 |
| 2024-09-05 | 34.81649 |
| 2024-09-04 | 34.99356 |
| 2024-09-03 | 34.99467 |
| 2024-09-02 | 35.18489 |
| 2024-08-30 | 35.18493 |
| 2024-08-29 | 35.22568 |
| 2024-08-28 | 35.09174 |
| 2024-08-27 | 35.08374 |
| 2024-08-26 | 34.72012 |
| 2024-08-23 | 34.73451 |
| 2024-08-22 | 34.64019 |
| 2024-08-21 | 34.68828 |
| 2024-08-20 | 34.67409 |
| 2024-08-19 | 34.44029 |
