| Business / Exchange Rates |
NZD to PLN (New Zealand Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive rise brought the rate to 2.41311.
Tuesday, November 19th: The value of the Polish zloty against the New Zealand dollar started to decline again - the NZD/PLN exchange 
rose to 2.41256, from 2.39608.
Wednesday, November 13th - Monday, November 18th: The exchange decreased for four consecutive trading days, reaching 2.39608 Polish zlotych to the New Zealand dollar on Monday, November 18th.
Monday, November 11th - Tuesday, November 12th: The NZD/PLN quote was up for two trading days in a row, reaching 2.43742, the highest level in five weeks.
Thursday, November 7th - Friday, November 8th: The exchange went down for two consecutive trading days, reaching 2.40707 Polish zlotych to the New Zealand dollar on Friday, November 8th.
Wednesday, November 6th: The rose again. A 0.01809 rise brought the to 2.41668.
Tuesday, November 5th: The decline of the Polish zloty against the New Zealand dollar restarted; the NZD/PLN exchange advanced to 2.39859.
Monday, November 4th: A moderate loss brought the NZD/PLN currency pair to 2.3864, the lowest reading since October 9th, 2024.
Friday, November 1st: The currency pair rose by 0.00928, to 2.39721.
Monday, October 28th - Thursday, October 31st: The rate continued to decrease, reaching 2.38793 Polish zlotych to the New Zealand dollar on Thursday, October 31st.
Friday, October 25th: A 0.01255 decrease brought the NZD/PLN quote to 2.41209.
Wednesday, October 23rd - Thursday, October 24th: The upward trend continued. The exchange rate increased by 0.00886 in two trading days, from 2.41578 to 2.42464.
Tuesday, October 22nd: The NZD/PLN cross increased by 0.00646, to 2.41578.
Last 365 days
NZD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.41311 |
| 2024-11-19 | 2.41256 |
| 2024-11-18 | 2.39608 |
| 2024-11-15 | 2.398 |
| 2024-11-14 | 2.4158 |
| 2024-11-13 | 2.42043 |
| 2024-11-12 | 2.43742 |
| 2024-11-11 | 2.43266 |
| 2024-11-08 | 2.40707 |
| 2024-11-07 | 2.41206 |
| 2024-11-06 | 2.41668 |
| 2024-11-05 | 2.39859 |
| 2024-11-04 | 2.3864 |
| 2024-11-01 | 2.39721 |
| 2024-10-31 | 2.38793 |
| 2024-10-30 | 2.4014 |
| 2024-10-29 | 2.4054 |
| 2024-10-28 | 2.40877 |
| 2024-10-25 | 2.41209 |
| 2024-10-24 | 2.42464 |
| 2024-10-23 | 2.42399 |
| 2024-10-22 | 2.41578 |
| 2024-10-21 | 2.40932 |
| 2024-10-18 | 2.4117 |
| 2024-10-17 | 2.40814 |
| 2024-10-16 | 2.39902 |
| 2024-10-15 | 2.3985 |
| 2024-10-14 | 2.38985 |
| 2024-10-11 | 2.39106 |
| 2024-10-10 | 2.39182 |
| 2024-10-09 | 2.38264 |
| 2024-10-08 | 2.40244 |
| 2024-10-07 | 2.42142 |
| 2024-10-04 | 2.42674 |
| 2024-10-03 | 2.42594 |
| 2024-10-02 | 2.4384 |
| 2024-10-01 | 2.44204 |
| 2024-09-30 | 2.42893 |
| 2024-09-27 | 2.42155 |
| 2024-09-26 | 2.41422 |
| 2024-09-25 | 2.40581 |
| 2024-09-24 | 2.4095 |
| 2024-09-23 | 2.40574 |
| 2024-09-20 | 2.38646 |
| 2024-09-19 | 2.39047 |
| 2024-09-18 | 2.38854 |
| 2024-09-17 | 2.3759 |
| 2024-09-16 | 2.37822 |
| 2024-09-13 | 2.3868 |
| 2024-09-12 | 2.39298 |
| 2024-09-11 | 2.38634 |
| 2024-09-10 | 2.3901 |
| 2024-09-09 | 2.37614 |
| 2024-09-06 | 2.39668 |
| 2024-09-05 | 2.38799 |
| 2024-09-04 | 2.39561 |
| 2024-09-03 | 2.39828 |
| 2024-09-02 | 2.40615 |
| 2024-08-30 | 2.41476 |
| 2024-08-29 | 2.42636 |
| 2024-08-28 | 2.41278 |
| 2024-08-27 | 2.38851 |
| 2024-08-26 | 2.37755 |
| 2024-08-23 | 2.36836 |
| 2024-08-22 | 2.36456 |
| 2024-08-21 | 2.36667 |
| 2024-08-20 | 2.36354 |
| 2024-08-19 | 2.34937 |
