| Business / Exchange Rates |
NZD to PLN (New Zealand Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive decrease brought the quotation to the level of 2.4158 Polish zlotych to the New Zealand dollar.
Wednesday, November 13th: The New Zealand dollar started to depreciate again against the Polish currency; the New Zealand dollar to Polish zloty exchange rate went down to 2.42043.
Monday, November 11th - Tuesday, November 12th: The 
of exchange gained to its highest level in five weeks reaching 2.43742.
Friday, November 8th: The currency pair decreased again. A 0.00499 decrease brought the to 2.40707.
Thursday, November 7th: The New Zealand dollar started to depreciate again against the Polish zloty, the quotation going down by 0.00462.
Wednesday, November 6th: The New Zealand dollar to Polish zloty quotation rose again, by 0.01809.
Tuesday, November 5th: The New Zealand dollar started to appreciate again against the Polish currency; the quote went up to 2.39859.
Monday, November 4th: A mild decline of 0.01081 brought the rate of exchange to 2.3864. This was the lowest reading since October 9th, 2024.
Friday, November 1st: A limited gain brought the New Zealand dollar to Polish zloty quotation to 2.39721.
Friday, October 25th - Thursday, October 31st: A total loss of 0.03671 brought the currency pair to 2.38793.
Tuesday, October 22nd - Thursday, October 24th: The rate went up for three trading days in a row, reaching the level of 2.42464 Polish zlotych to the New Zealand dollar on Thursday, October 24th.
Monday, October 21st: The New Zealand dollar to Polish zloty quotation moved down, reaching the 2.40932 level.
Wednesday, October 16th - Friday, October 18th: The upward trend continued for another three trading days, the pair increasing to 2.4117.
Tuesday, October 15th: A 0.00865 gain brought the New Zealand dollar to Polish zloty quotation to 2.3985.
Last 365 days
NZD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.4158 |
| 2024-11-13 | 2.42043 |
| 2024-11-12 | 2.43742 |
| 2024-11-11 | 2.43266 |
| 2024-11-08 | 2.40707 |
| 2024-11-07 | 2.41206 |
| 2024-11-06 | 2.41668 |
| 2024-11-05 | 2.39859 |
| 2024-11-04 | 2.3864 |
| 2024-11-01 | 2.39721 |
| 2024-10-31 | 2.38793 |
| 2024-10-30 | 2.4014 |
| 2024-10-29 | 2.4054 |
| 2024-10-28 | 2.40877 |
| 2024-10-25 | 2.41209 |
| 2024-10-24 | 2.42464 |
| 2024-10-23 | 2.42399 |
| 2024-10-22 | 2.41578 |
| 2024-10-21 | 2.40932 |
| 2024-10-18 | 2.4117 |
| 2024-10-17 | 2.40814 |
| 2024-10-16 | 2.39902 |
| 2024-10-15 | 2.3985 |
| 2024-10-14 | 2.38985 |
| 2024-10-11 | 2.39106 |
| 2024-10-10 | 2.39182 |
| 2024-10-09 | 2.38264 |
| 2024-10-08 | 2.40244 |
| 2024-10-07 | 2.42142 |
| 2024-10-04 | 2.42674 |
| 2024-10-03 | 2.42594 |
| 2024-10-02 | 2.4384 |
| 2024-10-01 | 2.44204 |
| 2024-09-30 | 2.42893 |
| 2024-09-27 | 2.42155 |
| 2024-09-26 | 2.41422 |
| 2024-09-25 | 2.40581 |
| 2024-09-24 | 2.4095 |
| 2024-09-23 | 2.40574 |
| 2024-09-20 | 2.38646 |
| 2024-09-19 | 2.39047 |
| 2024-09-18 | 2.38854 |
| 2024-09-17 | 2.3759 |
| 2024-09-16 | 2.37822 |
| 2024-09-13 | 2.3868 |
| 2024-09-12 | 2.39298 |
| 2024-09-11 | 2.38634 |
| 2024-09-10 | 2.3901 |
| 2024-09-09 | 2.37614 |
| 2024-09-06 | 2.39668 |
| 2024-09-05 | 2.38799 |
| 2024-09-04 | 2.39561 |
| 2024-09-03 | 2.39828 |
| 2024-09-02 | 2.40615 |
| 2024-08-30 | 2.41476 |
| 2024-08-29 | 2.42636 |
| 2024-08-28 | 2.41278 |
| 2024-08-27 | 2.38851 |
| 2024-08-26 | 2.37755 |
| 2024-08-23 | 2.36836 |
| 2024-08-22 | 2.36456 |
| 2024-08-21 | 2.36667 |
| 2024-08-20 | 2.36354 |
| 2024-08-19 | 2.34937 |
| 2024-08-16 | 2.34117 |
| 2024-08-15 | 2.33706 |
| 2024-08-14 | 2.34528 |
| 2024-08-13 | 2.37105 |
