| Business / Exchange Rates |
NZD to RON (New Zealand Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: A total decline of 0.01703 brought the NZD/RON quote to 2.77113.
Monday, November 11th - Tuesday, November 12th: The exchange rate hit the 2.78816 level, the highest reading in five weeks.
Friday, November 8th: The pair decreased slightly, reaching 2.76839.
Wednesday, November 6th - Thursday, November 7th: The ascending trend continued and the NZD/RON exchange 
rose to 2.77487.
Tuesday, November 5th: The upward movement restarted, the currency pair going up to 2.73851.
Monday, November 4th: The NZD/RON quote went down, reaching 2.73412.
Friday, November 1st: The New Zealand dollar to new Romanian leu exchange increased to the 2.73866 level.
Friday, October 25th - Thursday, October 31st: The hit 2.73046 new Romanian lei to the New Zealand dollar, the lowest level in two months.
Thursday, October 24th: A 0.00012 rise brought the NZD/RON quote to 2.77593.
Wednesday, October 23rd: A small depreciation of 0.00746 brought the pair to 2.77581.
Tuesday, October 22nd: The moved up to 2.78327.
Monday, October 21st: The NZD/RON exchange moved down to the 2.775 level.
Thursday, October 17th - Friday, October 18th: The rate increased for two trading days in a row, reaching the level of 2.78382 new Romanian lei to the New Zealand dollar on Friday, October 18th.
Wednesday, October 16th: A minor decrease brought the currency pair to 2.77622.
Tuesday, October 15th: The exchange rate rose to 2.77947.
Last 365 days
NZD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.77113 |
| 2024-11-13 | 2.77376 |
| 2024-11-12 | 2.78816 |
| 2024-11-11 | 2.78597 |
| 2024-11-08 | 2.76839 |
| 2024-11-07 | 2.77487 |
| 2024-11-06 | 2.76463 |
| 2024-11-05 | 2.73851 |
| 2024-11-04 | 2.73412 |
| 2024-11-01 | 2.73866 |
| 2024-10-31 | 2.73046 |
| 2024-10-30 | 2.7486 |
| 2024-10-29 | 2.75221 |
| 2024-10-28 | 2.75419 |
| 2024-10-25 | 2.75911 |
| 2024-10-24 | 2.77593 |
| 2024-10-23 | 2.77581 |
| 2024-10-22 | 2.78327 |
| 2024-10-21 | 2.775 |
| 2024-10-18 | 2.78382 |
| 2024-10-17 | 2.77819 |
| 2024-10-16 | 2.77622 |
| 2024-10-15 | 2.77947 |
| 2024-10-14 | 2.77151 |
| 2024-10-11 | 2.77292 |
| 2024-10-10 | 2.76453 |
| 2024-10-09 | 2.75857 |
| 2024-10-08 | 2.7755 |
| 2024-10-07 | 2.78915 |
| 2024-10-04 | 2.79931 |
| 2024-10-03 | 2.80388 |
| 2024-10-02 | 2.8252 |
| 2024-10-01 | 2.83559 |
| 2024-09-30 | 2.82431 |
| 2024-09-27 | 2.81965 |
| 2024-09-26 | 2.81267 |
| 2024-09-25 | 2.80733 |
| 2024-09-24 | 2.80996 |
| 2024-09-23 | 2.79921 |
| 2024-09-20 | 2.7761 |
| 2024-09-19 | 2.78756 |
| 2024-09-18 | 2.78285 |
| 2024-09-17 | 2.76861 |
| 2024-09-16 | 2.77002 |
| 2024-09-13 | 2.76737 |
| 2024-09-12 | 2.76949 |
| 2024-09-11 | 2.76867 |
| 2024-09-10 | 2.77579 |
| 2024-09-09 | 2.76289 |
| 2024-09-06 | 2.78503 |
| 2024-09-05 | 2.78102 |
| 2024-09-04 | 2.78405 |
| 2024-09-03 | 2.78799 |
| 2024-09-02 | 2.8003 |
| 2024-08-30 | 2.81032 |
| 2024-08-29 | 2.81527 |
| 2024-08-28 | 2.79263 |
| 2024-08-27 | 2.77864 |
| 2024-08-26 | 2.76299 |
| 2024-08-23 | 2.75527 |
| 2024-08-22 | 2.74833 |
| 2024-08-21 | 2.74836 |
| 2024-08-20 | 2.75845 |
| 2024-08-19 | 2.7393 |
| 2024-08-16 | 2.72796 |
| 2024-08-15 | 2.71638 |
| 2024-08-14 | 2.71573 |
| 2024-08-13 | 2.75068 |
