| Business / Exchange Rates |
NZD to RON (New Zealand Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The New Zealand dollar to new Romanian leu exchange rate moved down to 2.69786, the lowest level in four months.
Monday, December 16th: A 0.00605 rise brought the NZD/RON quotation to 2.73588.
Friday, December 13th: The 
plunged to 2.72983.
Thursday, December 12th: A 0.01161 addition brought the exchange to 2.74395.
Tuesday, December 10th - Wednesday, December 11th: The currency pair went down, reaching 2.73234.
Monday, December 9th: The NZD/RON exchange increased from 2.74797 to 2.75763.
Friday, December 6th: The quote decreased significantly, reaching 2.74797.
Thursday, December 5th: An 0.00053 up-tick brought the NZD/RON quotation to 2.76753.
Wednesday, December 4th: The exchange decreased again, from 2.78459 to 2.767.
Tuesday, December 3rd: The new Romanian leu started to appreciate again against the New Zealand dollar; the NZD/RON exchange was down 0.0049.
Friday, November 29th - Monday, December 2nd: Two consecutive increases brought the pair to the 2.78949 level.
Thursday, November 28th: A slight decline brought the exchange to 2.77875.
Wednesday, November 27th: The NZD/RON quote rose by 0.01021, to 2.78142.
Monday, November 25th - Tuesday, November 26th: The exchange rate went down for two consecutive trading days, reaching 2.77121 new Romanian lei to the New Zealand dollar on Tuesday, November 26th.
Friday, November 22nd: A second consecutive rise brought the currency pair to 2.79213. This was the highest rate in seven weeks.
Thursday, November 21st: The quote moved up to 2.77672.
Last 365 days
NZD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.69786 |
| 2024-12-19 | 2.70626 |
| 2024-12-18 | 2.71824 |
| 2024-12-17 | 2.72933 |
| 2024-12-16 | 2.73588 |
| 2024-12-13 | 2.72983 |
| 2024-12-12 | 2.74395 |
| 2024-12-11 | 2.73234 |
| 2024-12-10 | 2.74916 |
| 2024-12-09 | 2.75763 |
| 2024-12-06 | 2.74797 |
| 2024-12-05 | 2.76753 |
| 2024-12-04 | 2.767 |
| 2024-12-03 | 2.78459 |
| 2024-12-02 | 2.78949 |
| 2024-11-29 | 2.78487 |
| 2024-11-28 | 2.77875 |
| 2024-11-27 | 2.78142 |
| 2024-11-26 | 2.77121 |
| 2024-11-25 | 2.77625 |
| 2024-11-22 | 2.79213 |
| 2024-11-21 | 2.77672 |
| 2024-11-20 | 2.77289 |
| 2024-11-19 | 2.7728 |
| 2024-11-18 | 2.75523 |
| 2024-11-15 | 2.76259 |
| 2024-11-14 | 2.77113 |
| 2024-11-13 | 2.77376 |
| 2024-11-12 | 2.78816 |
| 2024-11-11 | 2.78597 |
| 2024-11-08 | 2.76839 |
| 2024-11-07 | 2.77487 |
| 2024-11-06 | 2.76463 |
| 2024-11-05 | 2.73851 |
| 2024-11-04 | 2.73412 |
| 2024-11-01 | 2.73866 |
| 2024-10-31 | 2.73046 |
| 2024-10-30 | 2.7486 |
| 2024-10-29 | 2.75221 |
| 2024-10-28 | 2.75419 |
| 2024-10-25 | 2.75911 |
| 2024-10-24 | 2.77593 |
| 2024-10-23 | 2.77581 |
| 2024-10-22 | 2.78327 |
| 2024-10-21 | 2.775 |
| 2024-10-18 | 2.78382 |
| 2024-10-17 | 2.77819 |
| 2024-10-16 | 2.77622 |
| 2024-10-15 | 2.77947 |
| 2024-10-14 | 2.77151 |
| 2024-10-11 | 2.77292 |
| 2024-10-10 | 2.76453 |
| 2024-10-09 | 2.75857 |
| 2024-10-08 | 2.7755 |
| 2024-10-07 | 2.78915 |
| 2024-10-04 | 2.79931 |
| 2024-10-03 | 2.80388 |
| 2024-10-02 | 2.8252 |
| 2024-10-01 | 2.83559 |
| 2024-09-30 | 2.82431 |
| 2024-09-27 | 2.81965 |
| 2024-09-26 | 2.81267 |
| 2024-09-25 | 2.80733 |
| 2024-09-24 | 2.80996 |
| 2024-09-23 | 2.79921 |
| 2024-09-20 | 2.7761 |
| 2024-09-19 | 2.78756 |
| 2024-09-18 | 2.78285 |
