A World of Knowledge
    Business / Exchange Rates

    NZD to SEK (New Zealand Dollar to Swedish Krona) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The rate of exchange rose by a total of 0.04394, to 6.46626.

    Friday, November 15th - Monday, November 18th: The exchange decreased for two trading days in a row, reaching 6.42232 Swedish kronor to the New Zealand dollar on Monday, November 18th.

    Thursday, November 14th: The currency pair went up, reaching 6.46119.

    Wednesday, November 13th: The NZD/SEK quotation decreased again. A 0.00705 decrease brought the to 6.45978.

    Tuesday, November 12th: The decline of the New Zealand dollar against the Swedish krona restarted; the New Zealand dollar to Swedish krona quotation fell to 6.46683.

    Monday, November 11th: A 0.04193 increase brought the NZD/SEK currency pair to 6.49157. This was the peak in five months.

    Thursday, November 7th - Friday, November 8th: The exchange decreased for two consecutive trading days, reaching 6.44964 Swedish kronor to the New Zealand dollar on Friday, November 8th.

    Friday, November 1st - Wednesday, November 6th: The went up for four consecutive trading days, reaching the level of 6.47413 Swedish kronor to the New Zealand dollar on Wednesday, November 6th.

    Thursday, October 31st: The rate of exchange moved down, reaching 6.38353.

    Tuesday, October 29th - Wednesday, October 30th: The upward trend continued and the quote increased to 6.39041.

    Monday, October 28th: The New Zealand dollar started to appreciate again against the Swedish currency, the New Zealand dollar to Swedish krona exchange rate rising to 6.35196.

    Friday, October 25th: A moderate depreciation of 0.02344 brought the quote to 6.3509, the lowest reading since October 16th, 2024.

    Thursday, October 24th: An up-tick brought the pair to the 6.37434 level.

    Wednesday, October 23rd: The New Zealand dollar to Swedish krona quotation decreased by 0.01068, to 6.36901.

    Tuesday, October 22nd: The quotation went up, reaching 6.37969.

    Last 365 days


    NZD/SEK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-206.46626
    2024-11-196.45384
    2024-11-186.42232
    2024-11-156.43381
    2024-11-146.46119
    2024-11-136.45978
    2024-11-126.46683
    2024-11-116.49157
    2024-11-086.44964
    2024-11-076.46832
    2024-11-066.47413
    2024-11-056.4211
    2024-11-046.39948
    2024-11-016.39259
    2024-10-316.38353
    2024-10-306.39041
    2024-10-296.37143
    2024-10-286.35196
    2024-10-256.3509
    2024-10-246.37434
    2024-10-236.36901
    2024-10-226.37969
    2024-10-216.37695
    2024-10-186.39267
    2024-10-176.3777
    2024-10-166.33006
    2024-10-156.3127
    2024-10-146.33692
    2024-10-116.32852
    2024-10-106.31487
    2024-10-096.29892
    2024-10-086.32856
    2024-10-076.36858
    2024-10-046.37691
    2024-10-036.40092
    2024-10-026.44345
    2024-10-016.44774
    2024-09-306.41462
    2024-09-276.38733
    2024-09-266.38743
    2024-09-256.38138
    2024-09-246.37799
    2024-09-236.39392
    2024-09-206.35136
    2024-09-196.34211
    2024-09-186.3344
    2024-09-176.30365
    2024-09-166.30332
    2024-09-136.32254
    2024-09-126.35523
    2024-09-116.3648
    2024-09-106.38106
    2024-09-096.36248
    2024-09-066.36678
    2024-09-056.3777
    2024-09-046.38878
    2024-09-036.3748
    2024-09-026.38881
    2024-08-306.40098
    2024-08-296.41714
    2024-08-286.35976
    2024-08-276.35094
    2024-08-266.33219
    2024-08-236.3316
    2024-08-226.29149
    2024-08-216.28306
    2024-08-206.30889
    2024-08-196.32201


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact