| Business / Exchange Rates |
NZD to SEK (New Zealand Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The exchange rate went down for six trading days in a row, reaching 6.22174 Swedish kronor to the New Zealand dollar on Friday, December 20th. This was the lowest reading since October 2022.
Thursday, December 12th: An 0.01397 up-tick brought the NZD/SEK currency pair to 6.34868.
Wednesday, December 11th: A second consecutive loss brought the New Zealand dollar to Swedish krona exchange 
to the level of 6.33471 Swedish kronor to the New Zealand dollar.
Tuesday, December 10th: The decline of the New Zealand dollar against the Swedish krona restarted; the quote went down to 6.37809.
Monday, December 9th: A mild addition brought the of exchange to 6.39823.
Thursday, December 5th - Friday, December 6th: The downward trend continued for another two trading days; the New Zealand dollar to Swedish krona quotation lost 0.05846, decreasing from 6.42019 to 6.36173.
Wednesday, December 4th: The descending trend started again - the exchange rate plunged by 0.05634.
Friday, November 29th - Tuesday, December 3rd: The New Zealand dollar to Swedish krona quotation was up for three trading days in a row, reaching the 6.47653 level.
Thursday, November 28th: A tiny depreciation of 0.00209 brought the pair to 6.44121.
Wednesday, November 27th: The New Zealand dollar to Swedish krona quotation rose to 6.4433.
Monday, November 25th - Tuesday, November 26th: The NZD/SEK quotation went down to 6.41592.
Thursday, November 21st - Friday, November 22nd: The exchange rate was up for two trading days in a row, reaching 6.48171, the highest reading since November 11th, 2024.
Last 365 days
NZD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 6.22174 |
| 2024-12-19 | 6.23402 |
| 2024-12-18 | 6.27739 |
| 2024-12-17 | 6.29327 |
| 2024-12-16 | 6.29727 |
| 2024-12-13 | 6.32067 |
| 2024-12-12 | 6.34868 |
| 2024-12-11 | 6.33471 |
| 2024-12-10 | 6.37809 |
| 2024-12-09 | 6.39823 |
| 2024-12-06 | 6.36173 |
| 2024-12-05 | 6.3995 |
| 2024-12-04 | 6.42019 |
| 2024-12-03 | 6.47653 |
| 2024-12-02 | 6.4606 |
| 2024-11-29 | 6.44436 |
| 2024-11-28 | 6.44121 |
| 2024-11-27 | 6.4433 |
| 2024-11-26 | 6.41592 |
| 2024-11-25 | 6.41694 |
| 2024-11-22 | 6.48171 |
| 2024-11-21 | 6.47568 |
| 2024-11-20 | 6.46626 |
| 2024-11-19 | 6.45384 |
| 2024-11-18 | 6.42232 |
| 2024-11-15 | 6.43381 |
| 2024-11-14 | 6.46119 |
| 2024-11-13 | 6.45978 |
| 2024-11-12 | 6.46683 |
| 2024-11-11 | 6.49157 |
| 2024-11-08 | 6.44964 |
| 2024-11-07 | 6.46832 |
| 2024-11-06 | 6.47413 |
| 2024-11-05 | 6.4211 |
| 2024-11-04 | 6.39948 |
| 2024-11-01 | 6.39259 |
| 2024-10-31 | 6.38353 |
| 2024-10-30 | 6.39041 |
| 2024-10-29 | 6.37143 |
| 2024-10-28 | 6.35196 |
| 2024-10-25 | 6.3509 |
| 2024-10-24 | 6.37434 |
| 2024-10-23 | 6.36901 |
| 2024-10-22 | 6.37969 |
| 2024-10-21 | 6.37695 |
| 2024-10-18 | 6.39267 |
| 2024-10-17 | 6.3777 |
| 2024-10-16 | 6.33006 |
| 2024-10-15 | 6.3127 |
| 2024-10-14 | 6.33692 |
| 2024-10-11 | 6.32852 |
| 2024-10-10 | 6.31487 |
| 2024-10-09 | 6.29892 |
| 2024-10-08 | 6.32856 |
| 2024-10-07 | 6.36858 |
| 2024-10-04 | 6.37691 |
| 2024-10-03 | 6.40092 |
| 2024-10-02 | 6.44345 |
| 2024-10-01 | 6.44774 |
| 2024-09-30 | 6.41462 |
| 2024-09-27 | 6.38733 |
| 2024-09-26 | 6.38743 |
| 2024-09-25 | 6.38138 |
| 2024-09-24 | 6.37799 |
| 2024-09-23 | 6.39392 |
| 2024-09-20 | 6.35136 |
| 2024-09-19 | 6.34211 |
| 2024-09-18 | 6.3344 |
