| Business / Exchange Rates |
NZD to SEK (New Zealand Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The NZD/SEK cross increased slightly, reaching 6.46119.
Wednesday, November 13th: A second consecutive loss brought the New Zealand dollar to Swedish krona exchange rate to the 6.45978 level.
Tuesday, November 12th: The downward movement restarted, the NZD/SEK currency pair falling to 6.46683.
Monday, November 11th: The 
of exchange jumped to its highest level in five months reaching 6.49157.
Thursday, November 7th - Friday, November 8th: Over two trading days, a total depreciation of 0.02449 brought the quote from 6.47413 to 6.44964.
Monday, November 4th - Wednesday, November 6th: The upward trend continued and the rose to 6.47413.
Friday, November 1st: The New Zealand dollar started to appreciate again against the Swedish currency; the NZD/SEK cross increased to 6.39259.
Thursday, October 31st: The pair decreased from 6.39041 to 6.38353.
Monday, October 28th - Wednesday, October 30th: The went up for three trading days in a row, reaching the level of 6.39041 Swedish kronor to the New Zealand dollar on Wednesday, October 30th.
Friday, October 25th: A drop of 0.02344 brought the NZD/SEK quote to 6.3509.
Thursday, October 24th: A slight rise brought the to 6.37434.
Wednesday, October 23rd: The of exchange decreased by 0.01068, to 6.36901.
Tuesday, October 22nd: The New Zealand dollar to Swedish krona quotation climbed to 6.37969.
Monday, October 21st: The currency pair declined slightly, from 6.39267 to 6.37695.
Wednesday, October 16th - Friday, October 18th: The rate went up for three consecutive trading days, reaching the level of 6.39267 Swedish kronor to the New Zealand dollar on Friday, October 18th.
Tuesday, October 15th: A drop of 0.02422 brought the NZD/SEK cross to 6.3127. This was the lowest rate since October 9th, 2024.
Last 365 days
NZD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 6.46119 |
| 2024-11-13 | 6.45978 |
| 2024-11-12 | 6.46683 |
| 2024-11-11 | 6.49157 |
| 2024-11-08 | 6.44964 |
| 2024-11-07 | 6.46832 |
| 2024-11-06 | 6.47413 |
| 2024-11-05 | 6.4211 |
| 2024-11-04 | 6.39948 |
| 2024-11-01 | 6.39259 |
| 2024-10-31 | 6.38353 |
| 2024-10-30 | 6.39041 |
| 2024-10-29 | 6.37143 |
| 2024-10-28 | 6.35196 |
| 2024-10-25 | 6.3509 |
| 2024-10-24 | 6.37434 |
| 2024-10-23 | 6.36901 |
| 2024-10-22 | 6.37969 |
| 2024-10-21 | 6.37695 |
| 2024-10-18 | 6.39267 |
| 2024-10-17 | 6.3777 |
| 2024-10-16 | 6.33006 |
| 2024-10-15 | 6.3127 |
| 2024-10-14 | 6.33692 |
| 2024-10-11 | 6.32852 |
| 2024-10-10 | 6.31487 |
| 2024-10-09 | 6.29892 |
| 2024-10-08 | 6.32856 |
| 2024-10-07 | 6.36858 |
| 2024-10-04 | 6.37691 |
| 2024-10-03 | 6.40092 |
| 2024-10-02 | 6.44345 |
| 2024-10-01 | 6.44774 |
| 2024-09-30 | 6.41462 |
| 2024-09-27 | 6.38733 |
| 2024-09-26 | 6.38743 |
| 2024-09-25 | 6.38138 |
| 2024-09-24 | 6.37799 |
| 2024-09-23 | 6.39392 |
| 2024-09-20 | 6.35136 |
| 2024-09-19 | 6.34211 |
| 2024-09-18 | 6.3344 |
| 2024-09-17 | 6.30365 |
| 2024-09-16 | 6.30332 |
| 2024-09-13 | 6.32254 |
| 2024-09-12 | 6.35523 |
| 2024-09-11 | 6.3648 |
| 2024-09-10 | 6.38106 |
| 2024-09-09 | 6.36248 |
| 2024-09-06 | 6.36678 |
| 2024-09-05 | 6.3777 |
| 2024-09-04 | 6.38878 |
| 2024-09-03 | 6.3748 |
| 2024-09-02 | 6.38881 |
| 2024-08-30 | 6.40098 |
| 2024-08-29 | 6.41714 |
| 2024-08-28 | 6.35976 |
| 2024-08-27 | 6.35094 |
| 2024-08-26 | 6.33219 |
| 2024-08-23 | 6.3316 |
| 2024-08-22 | 6.29149 |
| 2024-08-21 | 6.28306 |
| 2024-08-20 | 6.30889 |
| 2024-08-19 | 6.32201 |
| 2024-08-16 | 6.32867 |
| 2024-08-15 | 6.28466 |
| 2024-08-14 | 6.26735 |
| 2024-08-13 | 6.36077 |
