| Business / Exchange Rates |
NZD to SGD (New Zealand Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: A total depreciation of 0.01478 brought the pair to 0.76443, the lowest level in almost sixteen-and-a-half years.
Monday, December 16th: A small gain brought the rate to 0.77921.
Friday, December 13th: A small loss brought the currency pair to 0.7778.
Thursday, December 12th: The NZD/SGD exchange 
increased to the 0.77885 level.
Tuesday, December 10th - Wednesday, December 11th: The quotation dropped to 0.77635.
Monday, December 9th: A mild gain brought the New Zealand dollar to Singapore dollar exchange to 0.78519.
Wednesday, December 4th - Friday, December 6th: The descending trend continued for another three trading days, the decreasing to 0.78253.
Tuesday, December 3rd: The Singapore dollar started to appreciate again against the New Zealand dollar; the NZD/SGD exchange went down to 0.79114.
Wednesday, November 27th - Monday, December 2nd: The currency pair went up for four trading days in a row, reaching 0.7924. This was the highest rate since November 12th, 2024.
Tuesday, November 26th: The New Zealand dollar to Singapore dollar exchange rate moved down, reaching 0.78803.
Monday, November 25th: The NZD/SGD quote increased slightly, from 0.78737 to 0.78813.
Friday, November 22nd: The quotation decreased again, by 0.00174.
Thursday, November 21st: A tiny decline of 0.0006 brought the NZD/SGD quote to 0.78911.
Last 365 days
NZD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.76443 |
| 2024-12-19 | 0.76853 |
| 2024-12-18 | 0.77457 |
| 2024-12-17 | 0.77794 |
| 2024-12-16 | 0.77921 |
| 2024-12-13 | 0.7778 |
| 2024-12-12 | 0.77885 |
| 2024-12-11 | 0.77635 |
| 2024-12-10 | 0.78073 |
| 2024-12-09 | 0.78519 |
| 2024-12-06 | 0.78253 |
| 2024-12-05 | 0.78582 |
| 2024-12-04 | 0.78585 |
| 2024-12-03 | 0.79114 |
| 2024-12-02 | 0.7924 |
| 2024-11-29 | 0.7922 |
| 2024-11-28 | 0.79081 |
| 2024-11-27 | 0.79064 |
| 2024-11-26 | 0.78803 |
| 2024-11-25 | 0.78813 |
| 2024-11-22 | 0.78737 |
| 2024-11-21 | 0.78911 |
| 2024-11-20 | 0.78971 |
| 2024-11-19 | 0.78907 |
| 2024-11-18 | 0.78541 |
| 2024-11-15 | 0.78751 |
| 2024-11-14 | 0.78934 |
| 2024-11-13 | 0.79226 |
| 2024-11-12 | 0.79583 |
| 2024-11-11 | 0.79504 |
| 2024-11-08 | 0.79304 |
| 2024-11-07 | 0.79511 |
| 2024-11-06 | 0.79352 |
| 2024-11-05 | 0.78986 |
| 2024-11-04 | 0.78896 |
| 2024-11-01 | 0.79234 |
| 2024-10-31 | 0.78908 |
| 2024-10-30 | 0.7917 |
| 2024-10-29 | 0.79039 |
| 2024-10-28 | 0.79196 |
| 2024-10-25 | 0.79279 |
| 2024-10-24 | 0.79541 |
| 2024-10-23 | 0.79456 |
| 2024-10-22 | 0.79636 |
| 2024-10-21 | 0.79498 |
| 2024-10-18 | 0.79681 |
| 2024-10-17 | 0.79657 |
| 2024-10-16 | 0.7958 |
| 2024-10-15 | 0.79717 |
| 2024-10-14 | 0.79546 |
| 2024-10-11 | 0.79611 |
| 2024-10-10 | 0.79453 |
| 2024-10-09 | 0.79244 |
| 2024-10-08 | 0.7978 |
| 2024-10-07 | 0.80148 |
| 2024-10-04 | 0.80511 |
| 2024-10-03 | 0.80652 |
| 2024-10-02 | 0.80992 |
| 2024-10-01 | 0.81308 |
| 2024-09-30 | 0.81415 |
| 2024-09-27 | 0.81053 |
| 2024-09-26 | 0.8099 |
| 2024-09-25 | 0.81117 |
| 2024-09-24 | 0.80991 |
| 2024-09-23 | 0.80793 |
| 2024-09-20 | 0.80507 |
| 2024-09-19 | 0.80779 |
| 2024-09-18 | 0.80522 |
