| Business / Exchange Rates |
NZD to SGD (New Zealand Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: Two consecutive additions brought the NZD/SGD cross to the 0.78971 level.
Thursday, November 14th - Monday, November 18th: The downward trend continued for another three trading days, the rate decreasing from 0.79226 to 0.78541, the lowest reading in three months.
Wednesday, November 13th: The New Zealand dollar started to depreciate again against the Singapore dollar; the pair was down 0.00357.
Tuesday, November 12th: The exchange 
increased again, from 0.79504 to 0.79583.
Monday, November 11th: The New Zealand dollar started to rise again against the Singapore dollar; the pair was up 0.002.
Friday, November 8th: The NZD/SGD quotation moved down, reaching 0.79304.
Tuesday, November 5th - Thursday, November 7th: The quotation increased by a total of 0.00615, to 0.79511.
Monday, November 4th: A significant decline brought the to the 0.78896 level.
Friday, November 1st: A big increase brought the New Zealand dollar to Singapore dollar quotation to the 0.79234 level.
Thursday, October 31st: A 0.00262 depreciation brought the NZD/SGD currency pair to 0.78908.
Wednesday, October 30th: The New Zealand dollar to Singapore dollar exchange rate moved up to 0.7917.
Friday, October 25th - Tuesday, October 29th: The pair went down to 0.79039.
Thursday, October 24th: A small gain brought the NZD/SGD quotation to 0.79541.
Wednesday, October 23rd: The quotation went down to 0.79456.
Tuesday, October 22nd: The rate went up from 0.79498 to 0.79636, the highest reading since October 18th, 2024.
Last 365 days
NZD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.78971 |
| 2024-11-19 | 0.78907 |
| 2024-11-18 | 0.78541 |
| 2024-11-15 | 0.78751 |
| 2024-11-14 | 0.78934 |
| 2024-11-13 | 0.79226 |
| 2024-11-12 | 0.79583 |
| 2024-11-11 | 0.79504 |
| 2024-11-08 | 0.79304 |
| 2024-11-07 | 0.79511 |
| 2024-11-06 | 0.79352 |
| 2024-11-05 | 0.78986 |
| 2024-11-04 | 0.78896 |
| 2024-11-01 | 0.79234 |
| 2024-10-31 | 0.78908 |
| 2024-10-30 | 0.7917 |
| 2024-10-29 | 0.79039 |
| 2024-10-28 | 0.79196 |
| 2024-10-25 | 0.79279 |
| 2024-10-24 | 0.79541 |
| 2024-10-23 | 0.79456 |
| 2024-10-22 | 0.79636 |
| 2024-10-21 | 0.79498 |
| 2024-10-18 | 0.79681 |
| 2024-10-17 | 0.79657 |
| 2024-10-16 | 0.7958 |
| 2024-10-15 | 0.79717 |
| 2024-10-14 | 0.79546 |
| 2024-10-11 | 0.79611 |
| 2024-10-10 | 0.79453 |
| 2024-10-09 | 0.79244 |
| 2024-10-08 | 0.7978 |
| 2024-10-07 | 0.80148 |
| 2024-10-04 | 0.80511 |
| 2024-10-03 | 0.80652 |
| 2024-10-02 | 0.80992 |
| 2024-10-01 | 0.81308 |
| 2024-09-30 | 0.81415 |
| 2024-09-27 | 0.81053 |
| 2024-09-26 | 0.8099 |
| 2024-09-25 | 0.81117 |
| 2024-09-24 | 0.80991 |
| 2024-09-23 | 0.80793 |
| 2024-09-20 | 0.80507 |
| 2024-09-19 | 0.80779 |
| 2024-09-18 | 0.80522 |
| 2024-09-17 | 0.80195 |
| 2024-09-16 | 0.80226 |
| 2024-09-13 | 0.80142 |
| 2024-09-12 | 0.80067 |
| 2024-09-11 | 0.80068 |
| 2024-09-10 | 0.80336 |
| 2024-09-09 | 0.80138 |
| 2024-09-06 | 0.80793 |
| 2024-09-05 | 0.8081 |
| 2024-09-04 | 0.80847 |
| 2024-09-03 | 0.81019 |
| 2024-09-02 | 0.81409 |
| 2024-08-30 | 0.81546 |
| 2024-08-29 | 0.81629 |
| 2024-08-28 | 0.81316 |
| 2024-08-27 | 0.81242 |
| 2024-08-26 | 0.80775 |
| 2024-08-23 | 0.80566 |
| 2024-08-22 | 0.80455 |
| 2024-08-21 | 0.80231 |
| 2024-08-20 | 0.80329 |
| 2024-08-19 | 0.79604 |
