| Business / Exchange Rates |
NZD to SGD (New Zealand Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The NZD/SGD quotation decreased for two trading days in a row, reaching the 0.78934 level on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The rate rose for two consecutive trading days, reaching the level of 0.79583 Singapore dollars to the New Zealand dollar on Tuesday, November 12th.
Friday, November 8th: A 0.00207 loss brought the pair from 0.79511 to 0.79304.
Tuesday, November 5th - Thursday, November 7th: The New Zealand dollar to Singapore dollar exchange 
rose from 0.78896 to 0.79511.
Monday, November 4th: A significant decrease brought the currency pair to 0.78896. This was the lowest reading in two months.
Friday, November 1st: A jump of 0.00326 brought the NZD/SGD exchange to 0.79234.
Thursday, October 31st: The quotation decreased steeply, to 0.78908.
Wednesday, October 30th: The NZD/SGD cross increased to 0.7917.
Monday, October 28th - Tuesday, October 29th: The continued to decrease, reaching 0.79039 Singapore dollars to the New Zealand dollar on Tuesday, October 29th.
Friday, October 25th: The New Zealand dollar started to depreciate again against the Singapore dollar; the quote was down 0.00262.
Thursday, October 24th: The quotation rose by 0.00085, to 0.79541.
Wednesday, October 23rd: A limited loss of 0.0018 brought the NZD/SGD exchange to 0.79456.
Tuesday, October 22nd: The quotation moved up to 0.79636.
Monday, October 21st: The New Zealand dollar to Singapore dollar exchange rate moved down, reaching 0.79498.
Thursday, October 17th - Friday, October 18th: The rate climbed for two trading days in a row, reaching the level of 0.79681 Singapore dollars to the New Zealand dollar on Friday, October 18th.
Wednesday, October 16th: A moderate depreciation of 0.00137 brought the quotation to 0.7958.
Tuesday, October 15th: The NZD/SGD quotation increased to 0.79717, the highest reading since October 8th, 2024.
Last 365 days
NZD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.78934 |
| 2024-11-13 | 0.79226 |
| 2024-11-12 | 0.79583 |
| 2024-11-11 | 0.79504 |
| 2024-11-08 | 0.79304 |
| 2024-11-07 | 0.79511 |
| 2024-11-06 | 0.79352 |
| 2024-11-05 | 0.78986 |
| 2024-11-04 | 0.78896 |
| 2024-11-01 | 0.79234 |
| 2024-10-31 | 0.78908 |
| 2024-10-30 | 0.7917 |
| 2024-10-29 | 0.79039 |
| 2024-10-28 | 0.79196 |
| 2024-10-25 | 0.79279 |
| 2024-10-24 | 0.79541 |
| 2024-10-23 | 0.79456 |
| 2024-10-22 | 0.79636 |
| 2024-10-21 | 0.79498 |
| 2024-10-18 | 0.79681 |
| 2024-10-17 | 0.79657 |
| 2024-10-16 | 0.7958 |
| 2024-10-15 | 0.79717 |
| 2024-10-14 | 0.79546 |
| 2024-10-11 | 0.79611 |
| 2024-10-10 | 0.79453 |
| 2024-10-09 | 0.79244 |
| 2024-10-08 | 0.7978 |
| 2024-10-07 | 0.80148 |
| 2024-10-04 | 0.80511 |
| 2024-10-03 | 0.80652 |
| 2024-10-02 | 0.80992 |
| 2024-10-01 | 0.81308 |
| 2024-09-30 | 0.81415 |
| 2024-09-27 | 0.81053 |
| 2024-09-26 | 0.8099 |
| 2024-09-25 | 0.81117 |
| 2024-09-24 | 0.80991 |
| 2024-09-23 | 0.80793 |
| 2024-09-20 | 0.80507 |
| 2024-09-19 | 0.80779 |
| 2024-09-18 | 0.80522 |
| 2024-09-17 | 0.80195 |
| 2024-09-16 | 0.80226 |
| 2024-09-13 | 0.80142 |
| 2024-09-12 | 0.80067 |
| 2024-09-11 | 0.80068 |
| 2024-09-10 | 0.80336 |
| 2024-09-09 | 0.80138 |
| 2024-09-06 | 0.80793 |
| 2024-09-05 | 0.8081 |
| 2024-09-04 | 0.80847 |
| 2024-09-03 | 0.81019 |
| 2024-09-02 | 0.81409 |
| 2024-08-30 | 0.81546 |
| 2024-08-29 | 0.81629 |
| 2024-08-28 | 0.81316 |
| 2024-08-27 | 0.81242 |
| 2024-08-26 | 0.80775 |
| 2024-08-23 | 0.80566 |
| 2024-08-22 | 0.80455 |
| 2024-08-21 | 0.80231 |
| 2024-08-20 | 0.80329 |
| 2024-08-19 | 0.79604 |
| 2024-08-16 | 0.79479 |
| 2024-08-15 | 0.79176 |
| 2024-08-14 | 0.79098 |
| 2024-08-13 | 0.79905 |
