| Business / Exchange Rates |
NZD to THB (New Zealand Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the exchange rate to 20.38279.
Wednesday, November 13th - Tuesday, November 19th: A total decrease of 0.35103 brought the 
to 20.34709.
Monday, November 11th - Tuesday, November 12th: The NZD/THB quote went up for two trading days in a row, reaching 20.69812, the highest level in seven weeks.
Friday, November 8th: The decreased to 20.42014.
Thursday, November 7th: A second consecutive increase brought the NZD/THB cross to the level of 20.52086 Thai baht to the New Zealand dollar.
Wednesday, November 6th: The Thai baht started to depreciate again against the New Zealand dollar; the NZD/THB exchange rose to 20.39507.
Monday, November 4th - Tuesday, November 5th: The quotation went down to 20.17282.
Friday, November 1st: The NZD/THB currency pair rose by 0.1277, to 20.30004.
Thursday, October 31st: The rate decreased slightly, to 20.17234.
Wednesday, October 30th: A small gain brought the NZD/THB quote to 20.17902.
Friday, October 25th - Tuesday, October 29th: The Thai baht continued to appreciate against the New Zealand dollar, the NZD/THB rate of exchange decreasing to 20.1372. This was the lowest level since October 17th, 2024.
Thursday, October 24th: The currency pair decreased by 0.00998, from 20.28965 to 20.27967.
Tuesday, October 22nd - Wednesday, October 23rd: The NZD/THB quotation was up for two trading days in a row, reaching 20.28965.
Last 365 days
NZD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 20.38279 |
| 2024-11-19 | 20.34709 |
| 2024-11-18 | 20.35101 |
| 2024-11-15 | 20.46128 |
| 2024-11-14 | 20.54071 |
| 2024-11-13 | 20.54568 |
| 2024-11-12 | 20.69812 |
| 2024-11-11 | 20.55384 |
| 2024-11-08 | 20.42014 |
| 2024-11-07 | 20.52086 |
| 2024-11-06 | 20.39507 |
| 2024-11-05 | 20.17282 |
| 2024-11-04 | 20.18905 |
| 2024-11-01 | 20.30004 |
| 2024-10-31 | 20.17234 |
| 2024-10-30 | 20.17902 |
| 2024-10-29 | 20.1372 |
| 2024-10-28 | 20.23257 |
| 2024-10-25 | 20.27184 |
| 2024-10-24 | 20.27967 |
| 2024-10-23 | 20.28965 |
| 2024-10-22 | 20.27364 |
| 2024-10-21 | 20.26172 |
| 2024-10-18 | 20.14889 |
| 2024-10-17 | 20.13685 |
| 2024-10-16 | 20.14171 |
| 2024-10-15 | 20.3022 |
| 2024-10-14 | 20.22677 |
| 2024-10-11 | 20.31381 |
| 2024-10-10 | 20.40282 |
| 2024-10-09 | 20.31877 |
| 2024-10-08 | 20.47845 |
| 2024-10-07 | 20.54631 |
| 2024-10-04 | 20.52084 |
| 2024-10-03 | 20.60229 |
| 2024-10-02 | 20.60634 |
| 2024-10-01 | 20.58582 |
| 2024-09-30 | 20.49671 |
| 2024-09-27 | 20.47425 |
| 2024-09-26 | 20.47086 |
| 2024-09-25 | 20.64824 |
| 2024-09-24 | 20.65228 |
| 2024-09-23 | 20.6269 |
| 2024-09-20 | 20.58541 |
| 2024-09-19 | 20.71449 |
| 2024-09-18 | 20.70538 |
| 2024-09-17 | 20.65349 |
| 2024-09-16 | 20.59416 |
| 2024-09-13 | 20.57976 |
| 2024-09-12 | 20.68263 |
| 2024-09-11 | 20.70466 |
| 2024-09-10 | 20.7773 |
| 2024-09-09 | 20.81426 |
| 2024-09-06 | 20.84668 |
| 2024-09-05 | 20.86998 |
| 2024-09-04 | 21.15503 |
| 2024-09-03 | 21.20803 |
| 2024-09-02 | 21.29453 |
| 2024-08-30 | 21.19883 |
| 2024-08-29 | 21.29468 |
| 2024-08-28 | 21.23548 |
| 2024-08-27 | 21.23102 |
| 2024-08-26 | 21.06064 |
| 2024-08-23 | 21.07691 |
| 2024-08-22 | 21.16971 |
| 2024-08-21 | 21.0365 |
| 2024-08-20 | 20.99823 |
| 2024-08-19 | 20.94276 |
