| Business / Exchange Rates |
NZD to THB (New Zealand Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate moved down to 19.38574. This was the lowest reading in four-and-a-half years.
Tuesday, December 17th: An 0.03583 up-tick brought the quotation to 19.70816.
Monday, December 16th: A small depreciation of 0.0351 brought the pair to 19.67233.
Thursday, December 12th - Friday, December 13th: Two consecutive additions brought the NZD/THB exchange 
to 19.70743.
Wednesday, December 4th - Wednesday, December 11th: The downward trend continued for another six trading days; the currency pair lost 0.66033, decreasing from 20.24394 to 19.58361.
Tuesday, December 3rd: The Thai baht started to rise again against the New Zealand dollar; the NZD/THB exchange was down 0.04919.
Friday, November 29th - Monday, December 2nd: The NZD/THB quotation moved up to 20.29313.
Thursday, November 28th: The exchange rate moved down, reaching the 20.26072 level.
Monday, November 25th - Wednesday, November 27th: The rate went up for three trading days in a row, reaching the level of 20.30235 Thai baht to the New Zealand dollar on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The quotation went down for two consecutive trading days, reaching the level of 20.17953 on Friday, November 22nd.
Last 365 days
NZD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 19.38574 |
| 2024-12-19 | 19.54968 |
| 2024-12-18 | 19.6323 |
| 2024-12-17 | 19.70816 |
| 2024-12-16 | 19.67233 |
| 2024-12-13 | 19.70743 |
| 2024-12-12 | 19.60473 |
| 2024-12-11 | 19.58361 |
| 2024-12-10 | 19.65935 |
| 2024-12-09 | 19.77593 |
| 2024-12-06 | 19.85867 |
| 2024-12-05 | 20.00167 |
| 2024-12-04 | 20.03669 |
| 2024-12-03 | 20.24394 |
| 2024-12-02 | 20.29313 |
| 2024-11-29 | 20.26353 |
| 2024-11-28 | 20.26072 |
| 2024-11-27 | 20.30235 |
| 2024-11-26 | 20.27339 |
| 2024-11-25 | 20.23374 |
| 2024-11-22 | 20.17953 |
| 2024-11-21 | 20.34535 |
| 2024-11-20 | 20.38279 |
| 2024-11-19 | 20.34709 |
| 2024-11-18 | 20.35101 |
| 2024-11-15 | 20.46128 |
| 2024-11-14 | 20.54071 |
| 2024-11-13 | 20.54568 |
| 2024-11-12 | 20.69812 |
| 2024-11-11 | 20.55384 |
| 2024-11-08 | 20.42014 |
| 2024-11-07 | 20.52086 |
| 2024-11-06 | 20.39507 |
| 2024-11-05 | 20.17282 |
| 2024-11-04 | 20.18905 |
| 2024-11-01 | 20.30004 |
| 2024-10-31 | 20.17234 |
| 2024-10-30 | 20.17902 |
| 2024-10-29 | 20.1372 |
| 2024-10-28 | 20.23257 |
| 2024-10-25 | 20.27184 |
| 2024-10-24 | 20.27967 |
| 2024-10-23 | 20.28965 |
| 2024-10-22 | 20.27364 |
| 2024-10-21 | 20.26172 |
| 2024-10-18 | 20.14889 |
| 2024-10-17 | 20.13685 |
| 2024-10-16 | 20.14171 |
| 2024-10-15 | 20.3022 |
| 2024-10-14 | 20.22677 |
| 2024-10-11 | 20.31381 |
| 2024-10-10 | 20.40282 |
| 2024-10-09 | 20.31877 |
| 2024-10-08 | 20.47845 |
| 2024-10-07 | 20.54631 |
| 2024-10-04 | 20.52084 |
| 2024-10-03 | 20.60229 |
| 2024-10-02 | 20.60634 |
| 2024-10-01 | 20.58582 |
| 2024-09-30 | 20.49671 |
| 2024-09-27 | 20.47425 |
| 2024-09-26 | 20.47086 |
| 2024-09-25 | 20.64824 |
| 2024-09-24 | 20.65228 |
| 2024-09-23 | 20.6269 |
| 2024-09-20 | 20.58541 |
| 2024-09-19 | 20.71449 |
| 2024-09-18 | 20.70538 |
