| Business / Exchange Rates |
NZD to TRY (New Zealand Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The pair moved down to 19.81805, the lowest level in four months.
Monday, December 16th: The currency pair increased slightly, reaching 20.1789.
Friday, December 13th: The rate of exchange decreased by 0.0226, to 20.17697.
Thursday, December 12th: An 0.04665 up-tick brought the quotation to 20.19957.
Tuesday, December 10th - Wednesday, December 11th: The New Zealand dollar to Turkish lira exchange 
decreased by 0.25279, to 20.15292.
Monday, December 9th: The quotation went up to the 20.40571 level.
Friday, December 6th: The NZD/TRY quotation moved down, reaching 20.32789.
Thursday, December 5th: The currency pair went up, reaching the 20.3489 level.
Monday, December 2nd - Wednesday, December 4th: The of exchange decreased for three trading days in a row, reaching the 20.27392 level on Wednesday, December 4th.
Friday, November 29th: The hit 20.49964 Turkish lira to the New Zealand dollar, the highest level since November 8th, 2024.
Thursday, November 28th: A slight depreciation of 0.03096 brought the NZD/TRY quotation to 20.36702.
Tuesday, November 26th - Wednesday, November 27th: The New Zealand dollar continued to appreciate against the Turkish lira for another two trading days, the NZD/TRY of exchange rising to 20.39798.
Monday, November 25th: An 0.0683 up-tick brought the exchange rate to 20.25103.
Friday, November 22nd: The rate went down again, by 0.0671.
Thursday, November 21st: The pair declined from 20.28333 to 20.24983.
Last 365 days
NZD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 19.81805 |
| 2024-12-19 | 19.82732 |
| 2024-12-18 | 20.08174 |
| 2024-12-17 | 20.14932 |
| 2024-12-16 | 20.1789 |
| 2024-12-13 | 20.17697 |
| 2024-12-12 | 20.19957 |
| 2024-12-11 | 20.15292 |
| 2024-12-10 | 20.28635 |
| 2024-12-09 | 20.40571 |
| 2024-12-06 | 20.32789 |
| 2024-12-05 | 20.3489 |
| 2024-12-04 | 20.27392 |
| 2024-12-03 | 20.43831 |
| 2024-12-02 | 20.44457 |
| 2024-11-29 | 20.49964 |
| 2024-11-28 | 20.36702 |
| 2024-11-27 | 20.39798 |
| 2024-11-26 | 20.2946 |
| 2024-11-25 | 20.25103 |
| 2024-11-22 | 20.18273 |
| 2024-11-21 | 20.24983 |
| 2024-11-20 | 20.28333 |
| 2024-11-19 | 20.36648 |
| 2024-11-18 | 20.17866 |
| 2024-11-15 | 20.2217 |
| 2024-11-14 | 20.15642 |
| 2024-11-13 | 20.3565 |
| 2024-11-12 | 20.45266 |
| 2024-11-11 | 20.47768 |
| 2024-11-08 | 20.59566 |
| 2024-11-07 | 20.59553 |
| 2024-11-06 | 20.35656 |
| 2024-11-05 | 20.60058 |
| 2024-11-04 | 20.58299 |
| 2024-11-01 | 20.57686 |
| 2024-10-31 | 20.45445 |
| 2024-10-30 | 20.49036 |
| 2024-10-29 | 20.44097 |
| 2024-10-28 | 20.54427 |
| 2024-10-25 | 20.59251 |
| 2024-10-24 | 20.6424 |
| 2024-10-23 | 20.60777 |
| 2024-10-22 | 20.73861 |
| 2024-10-21 | 20.7457 |
| 2024-10-18 | 20.82116 |
| 2024-10-17 | 20.73228 |
| 2024-10-16 | 20.79826 |
| 2024-10-15 | 20.86454 |
| 2024-10-14 | 20.84455 |
| 2024-10-11 | 20.90045 |
| 2024-10-10 | 20.78103 |
| 2024-10-09 | 20.80258 |
| 2024-10-08 | 20.98818 |
| 2024-10-07 | 21.07772 |
| 2024-10-04 | 21.24765 |
| 2024-10-03 | 21.24317 |
| 2024-10-02 | 21.51283 |
| 2024-10-01 | 21.60845 |
| 2024-09-30 | 21.72417 |
| 2024-09-27 | 21.60666 |
| 2024-09-26 | 21.53762 |
| 2024-09-25 | 21.55656 |
| 2024-09-24 | 21.46405 |
| 2024-09-23 | 21.37001 |
| 2024-09-20 | 21.25437 |
| 2024-09-19 | 21.27117 |
| 2024-09-18 | 21.22442 |
