| Business / Exchange Rates |
NZD to TRY (New Zealand Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The New Zealand dollar to Turkish lira exchange rate moved down, reaching 20.28333.
Tuesday, November 19th: A 0.18782 rise brought the NZD/TRY cross to 20.36648.
Monday, November 18th: The quote moved down to 20.17866.
Friday, November 15th: The 
of exchange went up, reaching 20.2217.
Monday, November 11th - Thursday, November 14th: The exchange hit the 20.15642 level, the lowest reading in three months.
Friday, November 8th: A second consecutive gain brought the NZD/TRY quotation to the level of 20.59566 Turkish lira to the New Zealand dollar.
Thursday, November 7th: The decline of the Turkish lira against the New Zealand dollar restarted - the NZD/TRY exchange gained to 20.59553, from 20.35656.
Wednesday, November 6th: The decreased steeply, to 20.35656.
Monday, November 4th - Tuesday, November 5th: The ascending trend continued and the currency pair crawled to 20.60058.
Friday, November 1st: The decline of the Turkish lira against the New Zealand dollar restarted; the NZD/TRY exchange gained to 20.57686.
Thursday, October 31st: The quotation moved down to the 20.45445 level.
Wednesday, October 30th: The New Zealand dollar to Turkish lira exchange rose by 0.04939, to 20.49036.
Monday, October 28th - Tuesday, October 29th: The Turkish lira continued to appreciate against the New Zealand dollar for another two trading days, the NZD/TRY rate of exchange decreasing to 20.44097.
Friday, October 25th: The Turkish lira started to rise again against the New Zealand dollar; the NZD/TRY exchange rate was down 0.04989.
Thursday, October 24th: An up-tick brought the NZD/TRY cross to 20.6424.
Wednesday, October 23rd: A second consecutive loss brought the pair to the 20.60777 level.
Tuesday, October 22nd: The NZD/TRY quote decreased slightly, to 20.73861.
Last 365 days
NZD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 20.28333 |
| 2024-11-19 | 20.36648 |
| 2024-11-18 | 20.17866 |
| 2024-11-15 | 20.2217 |
| 2024-11-14 | 20.15642 |
| 2024-11-13 | 20.3565 |
| 2024-11-12 | 20.45266 |
| 2024-11-11 | 20.47768 |
| 2024-11-08 | 20.59566 |
| 2024-11-07 | 20.59553 |
| 2024-11-06 | 20.35656 |
| 2024-11-05 | 20.60058 |
| 2024-11-04 | 20.58299 |
| 2024-11-01 | 20.57686 |
| 2024-10-31 | 20.45445 |
| 2024-10-30 | 20.49036 |
| 2024-10-29 | 20.44097 |
| 2024-10-28 | 20.54427 |
| 2024-10-25 | 20.59251 |
| 2024-10-24 | 20.6424 |
| 2024-10-23 | 20.60777 |
| 2024-10-22 | 20.73861 |
| 2024-10-21 | 20.7457 |
| 2024-10-18 | 20.82116 |
| 2024-10-17 | 20.73228 |
| 2024-10-16 | 20.79826 |
| 2024-10-15 | 20.86454 |
| 2024-10-14 | 20.84455 |
| 2024-10-11 | 20.90045 |
| 2024-10-10 | 20.78103 |
| 2024-10-09 | 20.80258 |
| 2024-10-08 | 20.98818 |
| 2024-10-07 | 21.07772 |
| 2024-10-04 | 21.24765 |
| 2024-10-03 | 21.24317 |
| 2024-10-02 | 21.51283 |
| 2024-10-01 | 21.60845 |
| 2024-09-30 | 21.72417 |
| 2024-09-27 | 21.60666 |
| 2024-09-26 | 21.53762 |
| 2024-09-25 | 21.55656 |
| 2024-09-24 | 21.46405 |
| 2024-09-23 | 21.37001 |
| 2024-09-20 | 21.25437 |
| 2024-09-19 | 21.27117 |
| 2024-09-18 | 21.22442 |
| 2024-09-17 | 21.1042 |
| 2024-09-16 | 21.05134 |
| 2024-09-13 | 20.9285 |
| 2024-09-12 | 20.82517 |
| 2024-09-11 | 20.90449 |
| 2024-09-10 | 20.96468 |
| 2024-09-09 | 20.88364 |
| 2024-09-06 | 21.13271 |
| 2024-09-05 | 21.10283 |
| 2024-09-04 | 21.06433 |
| 2024-09-03 | 21.01839 |
| 2024-09-02 | 21.15236 |
| 2024-08-30 | 21.32537 |
| 2024-08-29 | 21.37692 |
| 2024-08-28 | 21.23038 |
| 2024-08-27 | 21.20791 |
| 2024-08-26 | 21.08713 |
| 2024-08-23 | 20.9391 |
| 2024-08-22 | 20.8679 |
| 2024-08-21 | 20.81114 |
| 2024-08-20 | 20.77951 |
| 2024-08-19 | 20.49631 |
