| Business / Exchange Rates |
NZD to TRY (New Zealand Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The rate continued to decrease, reaching 20.15642 Turkish lira to the New Zealand dollar on Thursday, November 14th. This was the lowest level in three months.
Monday, November 11th: The descending trend started again - the NZD/TRY currency pair went down to 20.47768.
Friday, November 8th: A second consecutive rise brought the pair to the level of 20.59566 Turkish lira to the New Zealand dollar.
Thursday, November 7th: The New Zealand dollar started to appreciate again against the Turkish currency, the quotation rising to 20.59553.
Wednesday, November 6th: A 0.24402 drop-off brought the 
of exchange to 20.35656.
Friday, November 1st - Tuesday, November 5th: The climbed for three consecutive trading days, reaching the level of 20.60058 Turkish lira to the New Zealand dollar on Tuesday, November 5th.
Thursday, October 31st: The NZD/TRY quotation went down, reaching 20.45445.
Wednesday, October 30th: An 0.04939 up-tick brought the exchange to 20.49036.
Friday, October 25th - Tuesday, October 29th: The NZD/TRY currency pair decreased to the 20.44097 level.
Thursday, October 24th: A 0.03463 addition brought the pair to 20.6424.
Monday, October 21st - Wednesday, October 23rd: The NZD/TRY exchange rate went down to the 20.60777 level.
Friday, October 18th: The pair increased to the 20.82116 level.
Wednesday, October 16th - Thursday, October 17th: The NZD/TRY cross decreased by 0.13226, to 20.73228.
Tuesday, October 15th: The rate hit 20.86454 Turkish lira a New Zealand dollar, the highest level since October 11th, 2024.
Last 365 days
NZD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 20.15642 |
| 2024-11-13 | 20.3565 |
| 2024-11-12 | 20.45266 |
| 2024-11-11 | 20.47768 |
| 2024-11-08 | 20.59566 |
| 2024-11-07 | 20.59553 |
| 2024-11-06 | 20.35656 |
| 2024-11-05 | 20.60058 |
| 2024-11-04 | 20.58299 |
| 2024-11-01 | 20.57686 |
| 2024-10-31 | 20.45445 |
| 2024-10-30 | 20.49036 |
| 2024-10-29 | 20.44097 |
| 2024-10-28 | 20.54427 |
| 2024-10-25 | 20.59251 |
| 2024-10-24 | 20.6424 |
| 2024-10-23 | 20.60777 |
| 2024-10-22 | 20.73861 |
| 2024-10-21 | 20.7457 |
| 2024-10-18 | 20.82116 |
| 2024-10-17 | 20.73228 |
| 2024-10-16 | 20.79826 |
| 2024-10-15 | 20.86454 |
| 2024-10-14 | 20.84455 |
| 2024-10-11 | 20.90045 |
| 2024-10-10 | 20.78103 |
| 2024-10-09 | 20.80258 |
| 2024-10-08 | 20.98818 |
| 2024-10-07 | 21.07772 |
| 2024-10-04 | 21.24765 |
| 2024-10-03 | 21.24317 |
| 2024-10-02 | 21.51283 |
| 2024-10-01 | 21.60845 |
| 2024-09-30 | 21.72417 |
| 2024-09-27 | 21.60666 |
| 2024-09-26 | 21.53762 |
| 2024-09-25 | 21.55656 |
| 2024-09-24 | 21.46405 |
| 2024-09-23 | 21.37001 |
| 2024-09-20 | 21.25437 |
| 2024-09-19 | 21.27117 |
| 2024-09-18 | 21.22442 |
| 2024-09-17 | 21.1042 |
| 2024-09-16 | 21.05134 |
| 2024-09-13 | 20.9285 |
| 2024-09-12 | 20.82517 |
| 2024-09-11 | 20.90449 |
| 2024-09-10 | 20.96468 |
| 2024-09-09 | 20.88364 |
| 2024-09-06 | 21.13271 |
| 2024-09-05 | 21.10283 |
| 2024-09-04 | 21.06433 |
| 2024-09-03 | 21.01839 |
| 2024-09-02 | 21.15236 |
| 2024-08-30 | 21.32537 |
| 2024-08-29 | 21.37692 |
| 2024-08-28 | 21.23038 |
| 2024-08-27 | 21.20791 |
| 2024-08-26 | 21.08713 |
| 2024-08-23 | 20.9391 |
| 2024-08-22 | 20.8679 |
| 2024-08-21 | 20.81114 |
| 2024-08-20 | 20.77951 |
| 2024-08-19 | 20.49631 |
| 2024-08-16 | 20.30965 |
| 2024-08-15 | 20.20453 |
| 2024-08-14 | 20.17382 |
| 2024-08-13 | 20.27691 |
