A World of Knowledge
    Business / Exchange Rates

    NZD to USD (New Zealand Dollar to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, November 11th - Thursday, November 14th: The rate hit 0.58654 US dollars to the New Zealand dollar, the lowest level in one year.

    Friday, November 8th: The New Zealand dollar started to depreciate again against the US currency, the NZD/USD cross going down to 0.59944.

    Thursday, November 7th: A sharp increase brought the pair to 0.60144.

    Wednesday, November 6th: The NZD/USD cross decreased steeply, to 0.59427.

    Tuesday, November 5th: The quote went up to 0.59976.

    Monday, November 4th: The New Zealand dollar to US dollar exchange moved down to 0.59925.

    Friday, November 1st: An up-tick brought the quotation to the 0.59926 level.

    Thursday, October 31st: A tiny decrease brought the currency pair from 0.59755 to 0.59726.

    Wednesday, October 30th: An 0.00151 up-tick brought the pair to 0.59755.

    Friday, October 25th - Tuesday, October 29th: The exchange went down for three trading days in a row, reaching 0.59604 US dollars to the New Zealand dollar on Tuesday, October 29th.

    Thursday, October 24th: The currency pair increased slightly, reaching 0.60294.

    Tuesday, October 22nd - Wednesday, October 23rd: The continued to decrease, reaching 0.6009 US dollars to the New Zealand dollar on Wednesday, October 23rd.

    Monday, October 21st: The New Zealand dollar started to depreciate again against the US dollar, the NZD/USD quotation decreasing by 0.00152.

    Friday, October 18th: The quotation rose to 0.60716.

    Wednesday, October 16th - Thursday, October 17th: In two trading days, a total depreciation of 0.0021 brought the NZD/USD exchange rate to 0.60694.

    Tuesday, October 15th: A slight addition brought the quotation to 0.60904. This was the peak rate since October 11th, 2024.

    Last 365 days


    NZD/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.58654
    2024-11-130.59244
    2024-11-120.59486
    2024-11-110.59646
    2024-11-080.59944
    2024-11-070.60144
    2024-11-060.59427
    2024-11-050.59976
    2024-11-040.59925
    2024-11-010.59926
    2024-10-310.59726
    2024-10-300.59755
    2024-10-290.59604
    2024-10-280.59904
    2024-10-250.60055
    2024-10-240.60294
    2024-10-230.6009
    2024-10-220.60554
    2024-10-210.60564
    2024-10-180.60716
    2024-10-170.60694
    2024-10-160.60796
    2024-10-150.60904
    2024-10-140.60815
    2024-10-110.60967
    2024-10-100.6074
    2024-10-090.60744
    2024-10-080.61239
    2024-10-070.61534
    2024-10-040.62034
    2024-10-030.62195
    2024-10-020.62853
    2024-10-010.63175
    2024-09-300.63556
    2024-09-270.63222
    2024-09-260.63055
    2024-09-250.63154
    2024-09-240.62873
    2024-09-230.62572
    2024-09-200.62314
    2024-09-190.62516
    2024-09-180.62225
    2024-09-170.62004
    2024-09-160.61956
    2024-09-130.61654
    2024-09-120.61336
    2024-09-110.61466
    2024-09-100.61553
    2024-09-090.61336
    2024-09-060.62174
    2024-09-050.62085
    2024-09-040.61867
    2024-09-030.61859
    2024-09-020.62256
    2024-08-300.62607
    2024-08-290.62715
    2024-08-280.62374
    2024-08-270.62316
    2024-08-260.61989
    2024-08-230.61575
    2024-08-220.61496
    2024-08-210.61384
    2024-08-200.61434
    2024-08-190.60765
    2024-08-160.60274
    2024-08-150.60104
    2024-08-140.60134
    2024-08-130.60429


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact