| Business / Exchange Rates |
NZD to USD (New Zealand Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The New Zealand dollar to US dollar exchange rate declined to 0.58851.
Tuesday, November 19th: A 0.00513 increase brought the NZD/USD quote to 0.58934.
Monday, November 18th: A 0.00324 depreciation brought the quotation to 0.58421. This was the lowest 
in one year.
Friday, November 15th: An 0.00091 up-tick brought the NZD/USD cross to 0.58745.
Friday, November 8th - Thursday, November 14th: In five trading days, a total depreciation of 0.0149 brought the New Zealand dollar to US dollar quotation to 0.58654.
Thursday, November 7th: A jump of 0.00717 brought the NZD/USD quotation to 0.60144.
Wednesday, November 6th: The exchange fell to 0.59427.
Tuesday, November 5th: The pair increased slightly, reaching 0.59976.
Monday, November 4th: The NZD/USD quotation decreased slightly, to 0.59925.
Friday, November 1st: The went up, reaching 0.59926.
Thursday, October 31st: The currency pair decreased to 0.59726.
Wednesday, October 30th: The NZD/USD exchange increased slightly, reaching 0.59755.
Friday, October 25th - Tuesday, October 29th: A total loss of 0.0069 brought the rate to 0.59604.
Thursday, October 24th: A slight addition brought the NZD/USD cross to 0.60294.
Wednesday, October 23rd: A second consecutive decline brought the quote to the level of 0.6009 US dollars to the New Zealand dollar.
Tuesday, October 22nd: The exchange rate decreased slightly, to 0.60554.
Last 365 days
NZD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.58851 |
| 2024-11-19 | 0.58934 |
| 2024-11-18 | 0.58421 |
| 2024-11-15 | 0.58745 |
| 2024-11-14 | 0.58654 |
| 2024-11-13 | 0.59244 |
| 2024-11-12 | 0.59486 |
| 2024-11-11 | 0.59646 |
| 2024-11-08 | 0.59944 |
| 2024-11-07 | 0.60144 |
| 2024-11-06 | 0.59427 |
| 2024-11-05 | 0.59976 |
| 2024-11-04 | 0.59925 |
| 2024-11-01 | 0.59926 |
| 2024-10-31 | 0.59726 |
| 2024-10-30 | 0.59755 |
| 2024-10-29 | 0.59604 |
| 2024-10-28 | 0.59904 |
| 2024-10-25 | 0.60055 |
| 2024-10-24 | 0.60294 |
| 2024-10-23 | 0.6009 |
| 2024-10-22 | 0.60554 |
| 2024-10-21 | 0.60564 |
| 2024-10-18 | 0.60716 |
| 2024-10-17 | 0.60694 |
| 2024-10-16 | 0.60796 |
| 2024-10-15 | 0.60904 |
| 2024-10-14 | 0.60815 |
| 2024-10-11 | 0.60967 |
| 2024-10-10 | 0.6074 |
| 2024-10-09 | 0.60744 |
| 2024-10-08 | 0.61239 |
| 2024-10-07 | 0.61534 |
| 2024-10-04 | 0.62034 |
| 2024-10-03 | 0.62195 |
| 2024-10-02 | 0.62853 |
| 2024-10-01 | 0.63175 |
| 2024-09-30 | 0.63556 |
| 2024-09-27 | 0.63222 |
| 2024-09-26 | 0.63055 |
| 2024-09-25 | 0.63154 |
| 2024-09-24 | 0.62873 |
| 2024-09-23 | 0.62572 |
| 2024-09-20 | 0.62314 |
| 2024-09-19 | 0.62516 |
| 2024-09-18 | 0.62225 |
| 2024-09-17 | 0.62004 |
| 2024-09-16 | 0.61956 |
| 2024-09-13 | 0.61654 |
| 2024-09-12 | 0.61336 |
| 2024-09-11 | 0.61466 |
| 2024-09-10 | 0.61553 |
| 2024-09-09 | 0.61336 |
| 2024-09-06 | 0.62174 |
| 2024-09-05 | 0.62085 |
| 2024-09-04 | 0.61867 |
| 2024-09-03 | 0.61859 |
| 2024-09-02 | 0.62256 |
| 2024-08-30 | 0.62607 |
| 2024-08-29 | 0.62715 |
| 2024-08-28 | 0.62374 |
| 2024-08-27 | 0.62316 |
| 2024-08-26 | 0.61989 |
| 2024-08-23 | 0.61575 |
| 2024-08-22 | 0.61496 |
| 2024-08-21 | 0.61384 |
| 2024-08-20 | 0.61434 |
| 2024-08-19 | 0.60765 |
