| Business / Exchange Rates |
NZD to USD (New Zealand Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The exchange rate decreased for six trading days in a row, reaching 0.5633 US dollars to the New Zealand dollar on Friday, December 20th, the lowest reading since October 2022.
Thursday, December 12th: An up-tick brought the New Zealand dollar to US dollar exchange 
to 0.57917.
Tuesday, December 10th - Wednesday, December 11th: The NZD/USD quote slipped for two trading days in a row, reaching the 0.57794 level on Wednesday, December 11th.
Monday, December 9th: An up-tick brought the currency pair to 0.58613.
Friday, December 6th: A slight loss of 0.00187 brought the NZD/USD quote to 0.58417.
Thursday, December 5th: The quote rose by 0.00273, to 0.58604.
Monday, December 2nd - Wednesday, December 4th: The decreased to 0.58331.
Friday, November 29th: A small increase brought the exchange rate to 0.59095, the highest level since November 13th, 2024.
Thursday, November 28th: The quotation declined to 0.58854.
Monday, November 25th - Wednesday, November 27th: The exchange rate increased by a total of 0.00439, from 0.58416 to 0.58855.
Friday, November 22nd: The currency pair fell again, by 0.0031.
Thursday, November 21st: A small decrease brought the NZD/USD quotation to 0.58726.
Last 365 days
NZD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.5633 |
| 2024-12-19 | 0.56535 |
| 2024-12-18 | 0.57346 |
| 2024-12-17 | 0.57584 |
| 2024-12-16 | 0.57716 |
| 2024-12-13 | 0.57734 |
| 2024-12-12 | 0.57917 |
| 2024-12-11 | 0.57794 |
| 2024-12-10 | 0.58215 |
| 2024-12-09 | 0.58613 |
| 2024-12-06 | 0.58417 |
| 2024-12-05 | 0.58604 |
| 2024-12-04 | 0.58331 |
| 2024-12-03 | 0.58815 |
| 2024-12-02 | 0.58889 |
| 2024-11-29 | 0.59095 |
| 2024-11-28 | 0.58854 |
| 2024-11-27 | 0.58855 |
| 2024-11-26 | 0.58586 |
| 2024-11-25 | 0.58546 |
| 2024-11-22 | 0.58416 |
| 2024-11-21 | 0.58726 |
| 2024-11-20 | 0.58851 |
| 2024-11-19 | 0.58934 |
| 2024-11-18 | 0.58421 |
| 2024-11-15 | 0.58745 |
| 2024-11-14 | 0.58654 |
| 2024-11-13 | 0.59244 |
| 2024-11-12 | 0.59486 |
| 2024-11-11 | 0.59646 |
| 2024-11-08 | 0.59944 |
| 2024-11-07 | 0.60144 |
| 2024-11-06 | 0.59427 |
| 2024-11-05 | 0.59976 |
| 2024-11-04 | 0.59925 |
| 2024-11-01 | 0.59926 |
| 2024-10-31 | 0.59726 |
| 2024-10-30 | 0.59755 |
| 2024-10-29 | 0.59604 |
| 2024-10-28 | 0.59904 |
| 2024-10-25 | 0.60055 |
| 2024-10-24 | 0.60294 |
| 2024-10-23 | 0.6009 |
| 2024-10-22 | 0.60554 |
| 2024-10-21 | 0.60564 |
| 2024-10-18 | 0.60716 |
| 2024-10-17 | 0.60694 |
| 2024-10-16 | 0.60796 |
| 2024-10-15 | 0.60904 |
| 2024-10-14 | 0.60815 |
| 2024-10-11 | 0.60967 |
| 2024-10-10 | 0.6074 |
| 2024-10-09 | 0.60744 |
| 2024-10-08 | 0.61239 |
| 2024-10-07 | 0.61534 |
| 2024-10-04 | 0.62034 |
| 2024-10-03 | 0.62195 |
| 2024-10-02 | 0.62853 |
| 2024-10-01 | 0.63175 |
| 2024-09-30 | 0.63556 |
| 2024-09-27 | 0.63222 |
| 2024-09-26 | 0.63055 |
| 2024-09-25 | 0.63154 |
| 2024-09-24 | 0.62873 |
| 2024-09-23 | 0.62572 |
| 2024-09-20 | 0.62314 |
| 2024-09-19 | 0.62516 |
| 2024-09-18 | 0.62225 |
