| Business / Exchange Rates |
NZD to ZAR (New Zealand Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive gain brought the exchange rate to 10.65727.
Tuesday, November 19th: The New Zealand dollar started to appreciate again against the South African rand; the 
was up 0.07775.
Friday, November 15th - Monday, November 18th: A total depreciation of 0.19303 brought the quote to 10.56184.
Thursday, November 14th: A 0.08623 rise brought the NZD/ZAR cross to 10.75487. This was the highest level since October 17th, 2024.
Wednesday, November 13th: The exchange decreased by 0.06556, from 10.7342 to 10.66864.
Friday, November 8th - Tuesday, November 12th: The NZD/ZAR currency pair increased by a total of 0.28762, to 10.7342.
Thursday, November 7th: The of exchange slipped to 10.44658. This was the lowest reading in almost two-and-a-half years.
Wednesday, November 6th: A 0.07592 increase brought the New Zealand dollar to South African rand quotation to 10.54854.
Friday, November 1st - Tuesday, November 5th: The New Zealand dollar continued to depreciate against the South African rand for another three trading days, the NZD/ZAR rate of exchange dropping to 10.47262.
Thursday, October 31st: The decline of the New Zealand dollar against the South African rand restarted; the pair fell to 10.53068.
Wednesday, October 30th: An 0.01265 up-tick brought the New Zealand dollar to South African rand quotation to 10.58263.
Tuesday, October 29th: A 0.05503 loss brought the currency pair to 10.56998.
Monday, October 28th: The NZD/ZAR currency pair moved up to 10.62501.
Friday, October 25th: The exchange rate moved down, reaching the 10.5757 level.
Thursday, October 24th: The currency pair went up, reaching 10.65647.
Tuesday, October 22nd - Wednesday, October 23rd: The NZD/ZAR currency pair went down for two consecutive trading days, reaching the level of 10.62367 on Wednesday, October 23rd.
Last 365 days
NZD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 10.65727 |
| 2024-11-19 | 10.63959 |
| 2024-11-18 | 10.56184 |
| 2024-11-15 | 10.67738 |
| 2024-11-14 | 10.75487 |
| 2024-11-13 | 10.66864 |
| 2024-11-12 | 10.7342 |
| 2024-11-11 | 10.64966 |
| 2024-11-08 | 10.50512 |
| 2024-11-07 | 10.44658 |
| 2024-11-06 | 10.54854 |
| 2024-11-05 | 10.47262 |
| 2024-11-04 | 10.51044 |
| 2024-11-01 | 10.52142 |
| 2024-10-31 | 10.53068 |
| 2024-10-30 | 10.58263 |
| 2024-10-29 | 10.56998 |
| 2024-10-28 | 10.62501 |
| 2024-10-25 | 10.5757 |
| 2024-10-24 | 10.65647 |
| 2024-10-23 | 10.62367 |
| 2024-10-22 | 10.64264 |
| 2024-10-21 | 10.6683 |
| 2024-10-18 | 10.67837 |
| 2024-10-17 | 10.75831 |
| 2024-10-16 | 10.67189 |
| 2024-10-15 | 10.70556 |
| 2024-10-14 | 10.67629 |
| 2024-10-11 | 10.64829 |
| 2024-10-10 | 10.68958 |
| 2024-10-09 | 10.71527 |
| 2024-10-08 | 10.69447 |
| 2024-10-07 | 10.70085 |
| 2024-10-04 | 10.84476 |
| 2024-10-03 | 10.87481 |
| 2024-10-02 | 10.93477 |
| 2024-10-01 | 10.91777 |
| 2024-09-30 | 10.91383 |
| 2024-09-27 | 10.82736 |
| 2024-09-26 | 10.87446 |
| 2024-09-25 | 10.82832 |
| 2024-09-24 | 10.89225 |
| 2024-09-23 | 10.87524 |
| 2024-09-20 | 10.92048 |
| 2024-09-19 | 10.89683 |
| 2024-09-18 | 10.93757 |
| 2024-09-17 | 10.93337 |
| 2024-09-16 | 10.92978 |
| 2024-09-13 | 10.97118 |
| 2024-09-12 | 11.00852 |
| 2024-09-11 | 10.98709 |
| 2024-09-10 | 11.01858 |
| 2024-09-09 | 10.97862 |
| 2024-09-06 | 11.02447 |
| 2024-09-05 | 11.04174 |
| 2024-09-04 | 11.08544 |
| 2024-09-03 | 11.11862 |
| 2024-09-02 | 11.1536 |
| 2024-08-30 | 11.03157 |
| 2024-08-29 | 11.10583 |
| 2024-08-28 | 11.10088 |
| 2024-08-27 | 11.04751 |
| 2024-08-26 | 11.01272 |
| 2024-08-23 | 11.05094 |
| 2024-08-22 | 11.05854 |
| 2024-08-21 | 10.94798 |
| 2024-08-20 | 10.93532 |
| 2024-08-19 | 10.83935 |
