| Business / Exchange Rates |
NZD to ZAR (New Zealand Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate went up to 10.36075.
Thursday, December 19th: The pair decreased again, from 10.35907 to 10.35242.
Wednesday, December 18th: The South African rand started to appreciate again against the New Zealand dollar, the NZD/ZAR exchange 
falling by 0.08012.
Tuesday, December 17th: The currency pair surged to 10.43919.
Monday, December 16th: A tiny decrease of 0.00767 brought the quote to 10.31898.
Friday, December 13th: A mild gain brought the NZD/ZAR cross to the 10.32665 level.
Tuesday, December 3rd - Thursday, December 12th: The New Zealand dollar to South African rand exchange decreased to 10.24771, the lowest reading since October 2022.
Monday, December 2nd: The of exchange went up to its highest level since November 14th, 2024 reaching 10.70721.
Friday, November 29th: The rate moved down, reaching 10.67403.
Tuesday, November 26th - Thursday, November 28th: The exchange rate continued to rise, reaching 10.68334 South African rand to the New Zealand dollar on Thursday, November 28th.
Monday, November 25th: The quote rose to 10.57637.
Thursday, November 21st - Friday, November 22nd: The pair went down, reaching 10.54432.
Last 365 days
NZD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 10.36075 |
| 2024-12-19 | 10.35242 |
| 2024-12-18 | 10.35907 |
| 2024-12-17 | 10.43919 |
| 2024-12-16 | 10.31898 |
| 2024-12-13 | 10.32665 |
| 2024-12-12 | 10.24771 |
| 2024-12-11 | 10.2747 |
| 2024-12-10 | 10.40779 |
| 2024-12-09 | 10.44454 |
| 2024-12-06 | 10.54911 |
| 2024-12-05 | 10.5881 |
| 2024-12-04 | 10.60093 |
| 2024-12-03 | 10.64757 |
| 2024-12-02 | 10.70721 |
| 2024-11-29 | 10.67403 |
| 2024-11-28 | 10.68334 |
| 2024-11-27 | 10.67965 |
| 2024-11-26 | 10.59749 |
| 2024-11-25 | 10.57637 |
| 2024-11-22 | 10.54432 |
| 2024-11-21 | 10.61616 |
| 2024-11-20 | 10.65727 |
| 2024-11-19 | 10.63959 |
| 2024-11-18 | 10.56184 |
| 2024-11-15 | 10.67738 |
| 2024-11-14 | 10.75487 |
| 2024-11-13 | 10.66864 |
| 2024-11-12 | 10.7342 |
| 2024-11-11 | 10.64966 |
| 2024-11-08 | 10.50512 |
| 2024-11-07 | 10.44658 |
| 2024-11-06 | 10.54854 |
| 2024-11-05 | 10.47262 |
| 2024-11-04 | 10.51044 |
| 2024-11-01 | 10.52142 |
| 2024-10-31 | 10.53068 |
| 2024-10-30 | 10.58263 |
| 2024-10-29 | 10.56998 |
| 2024-10-28 | 10.62501 |
| 2024-10-25 | 10.5757 |
| 2024-10-24 | 10.65647 |
| 2024-10-23 | 10.62367 |
| 2024-10-22 | 10.64264 |
| 2024-10-21 | 10.6683 |
| 2024-10-18 | 10.67837 |
| 2024-10-17 | 10.75831 |
| 2024-10-16 | 10.67189 |
| 2024-10-15 | 10.70556 |
| 2024-10-14 | 10.67629 |
| 2024-10-11 | 10.64829 |
| 2024-10-10 | 10.68958 |
| 2024-10-09 | 10.71527 |
| 2024-10-08 | 10.69447 |
| 2024-10-07 | 10.70085 |
| 2024-10-04 | 10.84476 |
| 2024-10-03 | 10.87481 |
| 2024-10-02 | 10.93477 |
| 2024-10-01 | 10.91777 |
| 2024-09-30 | 10.91383 |
| 2024-09-27 | 10.82736 |
| 2024-09-26 | 10.87446 |
| 2024-09-25 | 10.82832 |
| 2024-09-24 | 10.89225 |
| 2024-09-23 | 10.87524 |
| 2024-09-20 | 10.92048 |
| 2024-09-19 | 10.89683 |
| 2024-09-18 | 10.93757 |
