| Tipos de cambio |
Tipo de cambio PHP / CYP
(Peso filipino / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Peso filipino = 0.0096383 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/CYP, tipos de cambio históricos
| Fecha: | Tipo de cambio: |
| 31 Dic 2007 | 0.0096383 |
| 28 Dic 2007 | 0.0096515 |
| 27 Dic 2007 | 0.0097214 |
| 24 Dic 2007 | 0.0098354 |
| 21 Dic 2007 | 0.0098169 |
| 20 Dic 2007 | 0.009799 |
| 19 Dic 2007 | 0.009778 |
| 18 Dic 2007 | 0.0096664 |
| 17 Dic 2007 | 0.0098151 |
| 14 Dic 2007 | 0.009791 |
| 13 Dic 2007 | 0.0097197 |
| 12 Dic 2007 | 0.009699 |
| 11 Dic 2007 | 0.0096448 |
| 10 Dic 2007 | 0.0095775 |
| 7 Dic 2007 | 0.0095811 |
| 6 Dic 2007 | 0.0095981 |
| 5 Dic 2007 | 0.0094438 |
| 4 Dic 2007 | 0.0094203 |
| 3 Dic 2007 | 0.0094157 |
| 30 Nov 2007 | 0.0092535 |
| 29 Nov 2007 | 0.0092701 |
| 28 Nov 2007 | 0.009246 |
| 27 Nov 2007 | 0.0091983 |
| 26 Nov 2007 | 0.0092206 |
| 23 Nov 2007 | 0.0092062 |
| 22 Nov 2007 | 0.0091194 |
| 21 Nov 2007 | 0.0091139 |
| 20 Nov 2007 | 0.0091645 |
| 19 Nov 2007 | 0.0092283 |
| 16 Nov 2007 | 0.0091665 |
| 15 Nov 2007 | 0.0092378 |
| 14 Nov 2007 | 0.0092897 |
| 13 Nov 2007 | 0.0093043 |
| 12 Nov 2007 | 0.009332 |
| 9 Nov 2007 | 0.0092788 |
| 8 Nov 2007 | 0.0092314 |
| 7 Nov 2007 | 0.0091698 |
| 6 Nov 2007 | 0.0092099 |
| 5 Nov 2007 | 0.0092272 |
| 2 Nov 2007 | 0.0093183 |
| 1 Nov 2007 | 0.0093544 |
| 31 Oct 2007 | 0.0092577 |
| 30 Oct 2007 | 0.0092485 |
| 29 Oct 2007 | 0.0092629 |
| 26 Oct 2007 | 0.0092186 |
| 25 Oct 2007 | 0.0092685 |
| 24 Oct 2007 | 0.009304 |
| 23 Oct 2007 | 0.0092937 |
| 22 Oct 2007 | 0.0093514 |
| 19 Oct 2007 | 0.0092715 |
| 18 Oct 2007 | 0.009296 |
| 17 Oct 2007 | 0.0093079 |
| 16 Oct 2007 | 0.0093092 |
| 15 Oct 2007 | 0.0093544 |
| 12 Oct 2007 | 0.0094431 |
| 11 Oct 2007 | 0.0093487 |
| 10 Oct 2007 | 0.0093859 |
| 9 Oct 2007 | 0.0093947 |
| 8 Oct 2007 | 0.0093813 |
| 5 Oct 2007 | 0.0092434 |
| 4 Oct 2007 | 0.0092219 |
| 3 Oct 2007 | 0.0091355 |
| 2 Oct 2007 | 0.0091936 |
| 1 Oct 2007 | 0.0091595 |
| 28 Sep 2007 | 0.0091509 |
| 27 Sep 2007 | 0.0091401 |
| 26 Sep 2007 | 0.009146 |
| 25 Sep 2007 | 0.0091677 |
| 24 Sep 2007 | 0.0091723 |
| 21 Sep 2007 | 0.0091855 |
| 20 Sep 2007 | 0.0091919 |
| 19 Sep 2007 | 0.0091674 |
| 18 Sep 2007 | 0.0091365 |
| 17 Sep 2007 | 0.0091004 |
| 14 Sep 2007 | 0.0091313 |
| 13 Sep 2007 | 0.0090775 |
| 12 Sep 2007 | 0.0089999 |
| 11 Sep 2007 | 0.00898 |
| 10 Sep 2007 | 0.0090886 |
| 7 Sep 2007 | 0.0091662 |
| 6 Sep 2007 | 0.0091813 |
| 5 Sep 2007 | 0.0092173 |
| 4 Sep 2007 | 0.0092216 |
| 3 Sep 2007 | 0.0092023 |
| 31 Ago 2007 | 0.0091592 |
| 30 Ago 2007 | 0.0091718 |
| 29 Ago 2007 | 0.0091577 |
| 28 Ago 2007 | 0.0091503 |
| 27 Ago 2007 | 0.009169 |
| 24 Ago 2007 | 0.0091861 |
| 23 Ago 2007 | 0.0092555 |
| 22 Ago 2007 | 0.0093271 |
| 21 Ago 2007 | 0.0092412 |
| 20 Ago 2007 | 0.009273 |
| 17 Ago 2007 | 0.0092673 |
| 16 Ago 2007 | 0.0093924 |
| 15 Ago 2007 | 0.0093834 |
| 14 Ago 2007 | 0.0093852 |
| 13 Ago 2007 | 0.0093849 |
| 10 Ago 2007 | 0.0093754 |
| 9 Ago 2007 | 0.0093935 |
| 8 Ago 2007 | 0.0093802 |
| 7 Ago 2007 | 0.0093224 |
| 6 Ago 2007 | 0.0093123 |
| 3 Ago 2007 | 0.0094071 |
| 2 Ago 2007 | 0.009325 |
| 1 Ago 2007 | 0.009346 |
| 31 Jul 2007 | 0.0094085 |
| 30 Jul 2007 | 0.0094208 |
| 27 Jul 2007 | 0.0093849 |
| 26 Jul 2007 | 0.0093962 |
| 25 Jul 2007 | 0.009436 |
| 24 Jul 2007 | 0.0094268 |
| 23 Jul 2007 | 0.0094561 |
| 20 Jul 2007 | 0.0094474 |
| 19 Jul 2007 | 0.0094252 |
| 18 Jul 2007 | 0.0093697 |
| 17 Jul 2007 | 0.0093897 |
| 16 Jul 2007 | 0.0093271 |
| 13 Jul 2007 | 0.0092855 |
| 12 Jul 2007 | 0.009225 |
| 11 Jul 2007 | 0.0092028 |
| 10 Jul 2007 | 0.0093118 |
| 9 Jul 2007 | 0.0093283 |
| 6 Jul 2007 | 0.0093393 |
| 5 Jul 2007 | 0.0092794 |
| 4 Jul 2007 | 0.009311 |
| 3 Jul 2007 | 0.0093718 |
| 2 Jul 2007 | 0.0093502 |
| 29 Jun 2007 | 0.009345 |
| 28 Jun 2007 | 0.0093512 |
TAMBIÉN TE PUEDE INTERESAR
