| Business / Exchange Rates |
PHP to BGN (Philippine Peso to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The PHP/BGN currency pair increased by 0.00001, to 0.0314.
Tuesday, November 19th: The rate fell to 0.03139.
Monday, November 18th: The PHP/BGN exchange 
increased to 0.03158. This was the peak in two months.
Friday, November 15th: A 0.0001 decline brought the quotation to 0.03146.
Thursday, November 14th: The PHP/BGN quote rose by 0.00018, to 0.03156.
Wednesday, November 13th: The quote went down to the 0.03138 level.
Friday, November 8th - Tuesday, November 12th: The quotation rose by a total of 0.00041, from 0.031 to 0.03141.
Thursday, November 7th: A 0.00007 depreciation brought the PHP/BGN quote from 0.03107 to 0.031.
Wednesday, November 6th: The exchange rose again.
Tuesday, November 5th: The Bulgarian lev started to depreciate again against the Philippine currency, the PHP/BGN exchange rising to 0.03077, from 0.03067.
Wednesday, October 30th - Monday, November 4th: The exchange decreased for four trading days in a row, reaching 0.03067 Bulgarian leva to the Philippine peso on Monday, November 4th. This was the lowest in four months.
Tuesday, October 29th: The currency pair rose again, from 0.03106 to 0.03112.
Monday, October 28th: The Bulgarian lev started to depreciate again against the Philippine peso; the PHP/BGN exchange was up 0.00007.
Thursday, October 24th - Friday, October 25th: The PHP/BGN exchange rate decreased by 0.0003, to 0.03099.
Wednesday, October 23rd: The quotation increased slightly, reaching the 0.03129 level.
Tuesday, October 22nd: The rate declined slightly, from 0.03128 to 0.03125.
Last 365 days
PHP/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0314 |
| 2024-11-19 | 0.03139 |
| 2024-11-18 | 0.03158 |
| 2024-11-15 | 0.03146 |
| 2024-11-14 | 0.03156 |
| 2024-11-13 | 0.03138 |
| 2024-11-12 | 0.03141 |
| 2024-11-11 | 0.03131 |
| 2024-11-08 | 0.03112 |
| 2024-11-07 | 0.031 |
| 2024-11-06 | 0.03107 |
| 2024-11-05 | 0.03077 |
| 2024-11-04 | 0.03067 |
| 2024-11-01 | 0.03079 |
| 2024-10-31 | 0.03087 |
| 2024-10-30 | 0.03104 |
| 2024-10-29 | 0.03112 |
| 2024-10-28 | 0.03106 |
| 2024-10-25 | 0.03099 |
| 2024-10-24 | 0.03128 |
| 2024-10-23 | 0.03129 |
| 2024-10-22 | 0.03125 |
| 2024-10-21 | 0.03128 |
| 2024-10-18 | 0.03136 |
| 2024-10-17 | 0.03112 |
| 2024-10-16 | 0.03107 |
| 2024-10-15 | 0.03101 |
| 2024-10-14 | 0.03116 |
| 2024-10-11 | 0.03124 |
| 2024-10-10 | 0.03116 |
| 2024-10-09 | 0.03134 |
| 2024-10-08 | 0.03135 |
| 2024-10-07 | 0.03128 |
| 2024-10-04 | 0.03148 |
| 2024-10-03 | 0.03139 |
| 2024-10-02 | 0.03145 |
| 2024-10-01 | 0.0314 |
| 2024-09-30 | 0.03117 |
| 2024-09-27 | 0.03125 |
| 2024-09-26 | 0.03133 |
| 2024-09-25 | 0.03124 |
| 2024-09-24 | 0.03124 |
| 2024-09-23 | 0.03139 |
| 2024-09-20 | 0.03147 |
| 2024-09-19 | 0.03157 |
| 2024-09-18 | 0.03155 |
| 2024-09-17 | 0.03156 |
| 2024-09-16 | 0.0315 |
| 2024-09-13 | 0.03152 |
| 2024-09-12 | 0.03162 |
| 2024-09-11 | 0.0317 |
| 2024-09-10 | 0.03144 |
| 2024-09-09 | 0.03137 |
| 2024-09-06 | 0.03149 |
| 2024-09-05 | 0.03143 |
| 2024-09-04 | 0.03129 |
| 2024-09-03 | 0.03133 |
| 2024-09-02 | 0.03129 |
| 2024-08-30 | 0.03139 |
| 2024-08-29 | 0.0314 |
| 2024-08-28 | 0.03127 |
| 2024-08-27 | 0.03112 |
| 2024-08-26 | 0.03128 |
| 2024-08-23 | 0.03118 |
| 2024-08-22 | 0.03118 |
| 2024-08-21 | 0.03113 |
| 2024-08-20 | 0.03126 |
| 2024-08-19 | 0.03125 |
