| Business / Exchange Rates |
PHP to BRL (Philippine Peso to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The descending trend continued and the exchange rate decreased to 0.0979.
Monday, November 18th: The Philippine peso started to depreciate again against the Brazilian currency; the quote went down to 0.09855.
Thursday, November 14th - Friday, November 15th: The PHP/BRL quote was up for two trading days in a row, reaching 0.09867.
Wednesday, November 13th: A second consecutive decrease brought the quotation to the 0.09792 level.
Tuesday, November 12th: The Philippine peso started to depreciate again against the Brazilian real, the PHP/BRL currency pair going down to 0.09817.
Friday, November 8th - Monday, November 11th: The exchange 
rose by a total of 0.00242, to 0.09907.
Tuesday, November 5th - Thursday, November 7th: The exchange rate decreased for three trading days in a row, reaching 0.09665 Brazilian reais to the Philippine peso on Thursday, November 7th. This was the lowest reading since October 15th, 2024.
Friday, November 1st - Monday, November 4th: The PHP/BRL cross went up for two trading days in a row, reaching 0.09934. This was the highest reading in six weeks.
Thursday, October 31st: The Philippine peso to Brazilian real exchange rate decreased to 0.09885.
Monday, October 28th - Wednesday, October 30th: The currency pair was up for three trading days in a row, reaching 0.09929.
Thursday, October 24th - Friday, October 25th: In two trading days, a total depreciation of 0.0012 brought the pair to 0.09731.
Wednesday, October 23rd: The PHP/BRL quote increased slightly, reaching 0.09851.
Tuesday, October 22nd: A 0.00059 decline brought the Philippine peso to Brazilian real quotation from 0.09908 to 0.09849.
Last 365 days
PHP/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0979 |
| 2024-11-19 | 0.09823 |
| 2024-11-18 | 0.09855 |
| 2024-11-15 | 0.09867 |
| 2024-11-14 | 0.09863 |
| 2024-11-13 | 0.09792 |
| 2024-11-12 | 0.09817 |
| 2024-11-11 | 0.09907 |
| 2024-11-08 | 0.0987 |
| 2024-11-07 | 0.09665 |
| 2024-11-06 | 0.09869 |
| 2024-11-05 | 0.09919 |
| 2024-11-04 | 0.09934 |
| 2024-11-01 | 0.09888 |
| 2024-10-31 | 0.09885 |
| 2024-10-30 | 0.09929 |
| 2024-10-29 | 0.09802 |
| 2024-10-28 | 0.09775 |
| 2024-10-25 | 0.09731 |
| 2024-10-24 | 0.09835 |
| 2024-10-23 | 0.09851 |
| 2024-10-22 | 0.09849 |
| 2024-10-21 | 0.09908 |
| 2024-10-18 | 0.09835 |
| 2024-10-17 | 0.09824 |
| 2024-10-16 | 0.09759 |
| 2024-10-15 | 0.09664 |
| 2024-10-14 | 0.09789 |
| 2024-10-11 | 0.09724 |
| 2024-10-10 | 0.09729 |
| 2024-10-09 | 0.09733 |
| 2024-10-08 | 0.09701 |
| 2024-10-07 | 0.09552 |
| 2024-10-04 | 0.0975 |
| 2024-10-03 | 0.09677 |
| 2024-10-02 | 0.09642 |
| 2024-10-01 | 0.09693 |
| 2024-09-30 | 0.09644 |
| 2024-09-27 | 0.09693 |
| 2024-09-26 | 0.09671 |
| 2024-09-25 | 0.0976 |
| 2024-09-24 | 0.09803 |
| 2024-09-23 | 0.09948 |
| 2024-09-20 | 0.09746 |
| 2024-09-19 | 0.09724 |
| 2024-09-18 | 0.09831 |
| 2024-09-17 | 0.09882 |
| 2024-09-16 | 0.09948 |
| 2024-09-13 | 0.10017 |
| 2024-09-12 | 0.10074 |
| 2024-09-11 | 0.10087 |
| 2024-09-10 | 0.0989 |
| 2024-09-09 | 0.09943 |
| 2024-09-06 | 0.09958 |
| 2024-09-05 | 0.1004 |
| 2024-09-04 | 0.10003 |
| 2024-09-03 | 0.09941 |
| 2024-09-02 | 0.09948 |
| 2024-08-30 | 0.09975 |
| 2024-08-29 | 0.09938 |
| 2024-08-28 | 0.09833 |
| 2024-08-27 | 0.09736 |
| 2024-08-26 | 0.09809 |
| 2024-08-23 | 0.09867 |
| 2024-08-22 | 0.09811 |
| 2024-08-21 | 0.09686 |
| 2024-08-20 | 0.09651 |
| 2024-08-19 | 0.09622 |
