| Business / Exchange Rates |
PHP to BRL (Philippine Peso to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00303 dip brought the currency pair to 0.10339.
Tuesday, December 17th - Thursday, December 19th: The rate of exchange rose to its highest level in almost three-and-a-half years reaching 0.10642.
Monday, December 16th: The PHP/BRL exchange 
declined slightly, to 0.10274.
Friday, December 13th: The quotation increased by 0.0017, to 0.10299.
Wednesday, December 11th - Thursday, December 12th: A total decrease of 0.00323 brought the of exchange to 0.10129.
Friday, December 6th - Tuesday, December 10th: The PHP/BRL quote rose by a total of 0.00079, from 0.10373 to 0.10452.
Thursday, December 5th: The quote went down to 0.10373.
Tuesday, December 3rd - Wednesday, December 4th: Two consecutive gains brought the exchange rate to the 0.10386 level.
Monday, December 2nd: A moderate decline of 0.0012 brought the PHP/BRL currency pair to 0.10271.
Wednesday, November 27th - Friday, November 29th: Three consecutive gains brought the Philippine peso to Brazilian real quotation to 0.10391.
Friday, November 22nd - Tuesday, November 26th: The exchange rate went down for three trading days in a row, reaching the 0.09833 level on Tuesday, November 26th.
Thursday, November 21st: The Philippine peso to Brazilian real quotation went up to 0.09865.
Last 365 days
PHP/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.10339 |
| 2024-12-19 | 0.10642 |
| 2024-12-18 | 0.10435 |
| 2024-12-17 | 0.10422 |
| 2024-12-16 | 0.10274 |
| 2024-12-13 | 0.10299 |
| 2024-12-12 | 0.10129 |
| 2024-12-11 | 0.10353 |
| 2024-12-10 | 0.10452 |
| 2024-12-09 | 0.10417 |
| 2024-12-06 | 0.10381 |
| 2024-12-05 | 0.10373 |
| 2024-12-04 | 0.10386 |
| 2024-12-03 | 0.10363 |
| 2024-12-02 | 0.10271 |
| 2024-11-29 | 0.10391 |
| 2024-11-28 | 0.10165 |
| 2024-11-27 | 0.09907 |
| 2024-11-26 | 0.09833 |
| 2024-11-25 | 0.09839 |
| 2024-11-22 | 0.09856 |
| 2024-11-21 | 0.09865 |
| 2024-11-20 | 0.0979 |
| 2024-11-19 | 0.09823 |
| 2024-11-18 | 0.09855 |
| 2024-11-15 | 0.09867 |
| 2024-11-14 | 0.09863 |
| 2024-11-13 | 0.09792 |
| 2024-11-12 | 0.09817 |
| 2024-11-11 | 0.09907 |
| 2024-11-08 | 0.0987 |
| 2024-11-07 | 0.09665 |
| 2024-11-06 | 0.09869 |
| 2024-11-05 | 0.09919 |
| 2024-11-04 | 0.09934 |
| 2024-11-01 | 0.09888 |
| 2024-10-31 | 0.09885 |
| 2024-10-30 | 0.09929 |
| 2024-10-29 | 0.09802 |
| 2024-10-28 | 0.09775 |
| 2024-10-25 | 0.09731 |
| 2024-10-24 | 0.09835 |
| 2024-10-23 | 0.09851 |
| 2024-10-22 | 0.09849 |
| 2024-10-21 | 0.09908 |
| 2024-10-18 | 0.09835 |
| 2024-10-17 | 0.09824 |
| 2024-10-16 | 0.09759 |
| 2024-10-15 | 0.09664 |
| 2024-10-14 | 0.09789 |
| 2024-10-11 | 0.09724 |
| 2024-10-10 | 0.09729 |
| 2024-10-09 | 0.09733 |
| 2024-10-08 | 0.09701 |
| 2024-10-07 | 0.09552 |
| 2024-10-04 | 0.0975 |
| 2024-10-03 | 0.09677 |
| 2024-10-02 | 0.09642 |
| 2024-10-01 | 0.09693 |
| 2024-09-30 | 0.09644 |
| 2024-09-27 | 0.09693 |
| 2024-09-26 | 0.09671 |
| 2024-09-25 | 0.0976 |
| 2024-09-24 | 0.09803 |
| 2024-09-23 | 0.09948 |
| 2024-09-20 | 0.09746 |
| 2024-09-19 | 0.09724 |
| 2024-09-18 | 0.09831 |
