| Business / Exchange Rates |
PHP to BRL (Philippine Peso to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate rose by 0.00071, from 0.09792 to 0.09863.
Tuesday, November 12th - Wednesday, November 13th: The Philippine peso to Brazilian real exchange 
decreased for two consecutive trading days, reaching the level of 0.09792 on Wednesday, November 13th.
Monday, November 11th: The PHP/BRL quote increased again, from 0.0987 to 0.09907.
Friday, November 8th: The Philippine peso started to appreciate again against the Brazilian real, the of exchange rising by 0.00205.
Tuesday, November 5th - Thursday, November 7th: The PHP/BRL quotation went down, reaching 0.09665.
Monday, November 4th: The of exchange advanced to its highest level in six weeks reaching 0.09934.
Friday, November 1st: The Philippine peso started to appreciate again against the Brazilian currency; the gained to 0.09888.
Thursday, October 31st: The Philippine peso to Brazilian real quotation moved down to 0.09885.
Tuesday, October 29th - Wednesday, October 30th: The upward trend continued for another two trading days, the quotation increasing from 0.09775 to 0.09929.
Monday, October 28th: The Philippine peso started to appreciate again against the Brazilian real, the PHP/BRL cross rising by 0.00044.
Thursday, October 24th - Friday, October 25th: The pair went down, reaching 0.09731.
Wednesday, October 23rd: An up-tick brought the to 0.09851.
Tuesday, October 22nd: The PHP/BRL quotation declined to 0.09849.
Wednesday, October 16th - Monday, October 21st: The rate went up for four trading days in a row, reaching the level of 0.09908 Brazilian reais to the Philippine peso on Monday, October 21st.
Tuesday, October 15th: The rate declined from 0.09789 to 0.09664. This was the lowest reading since October 7th, 2024.
Last 365 days
PHP/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.09863 |
| 2024-11-13 | 0.09792 |
| 2024-11-12 | 0.09817 |
| 2024-11-11 | 0.09907 |
| 2024-11-08 | 0.0987 |
| 2024-11-07 | 0.09665 |
| 2024-11-06 | 0.09869 |
| 2024-11-05 | 0.09919 |
| 2024-11-04 | 0.09934 |
| 2024-11-01 | 0.09888 |
| 2024-10-31 | 0.09885 |
| 2024-10-30 | 0.09929 |
| 2024-10-29 | 0.09802 |
| 2024-10-28 | 0.09775 |
| 2024-10-25 | 0.09731 |
| 2024-10-24 | 0.09835 |
| 2024-10-23 | 0.09851 |
| 2024-10-22 | 0.09849 |
| 2024-10-21 | 0.09908 |
| 2024-10-18 | 0.09835 |
| 2024-10-17 | 0.09824 |
| 2024-10-16 | 0.09759 |
| 2024-10-15 | 0.09664 |
| 2024-10-14 | 0.09789 |
| 2024-10-11 | 0.09724 |
| 2024-10-10 | 0.09729 |
| 2024-10-09 | 0.09733 |
| 2024-10-08 | 0.09701 |
| 2024-10-07 | 0.09552 |
| 2024-10-04 | 0.0975 |
| 2024-10-03 | 0.09677 |
| 2024-10-02 | 0.09642 |
| 2024-10-01 | 0.09693 |
| 2024-09-30 | 0.09644 |
| 2024-09-27 | 0.09693 |
| 2024-09-26 | 0.09671 |
| 2024-09-25 | 0.0976 |
| 2024-09-24 | 0.09803 |
| 2024-09-23 | 0.09948 |
| 2024-09-20 | 0.09746 |
| 2024-09-19 | 0.09724 |
| 2024-09-18 | 0.09831 |
| 2024-09-17 | 0.09882 |
| 2024-09-16 | 0.09948 |
| 2024-09-13 | 0.10017 |
| 2024-09-12 | 0.10074 |
| 2024-09-11 | 0.10087 |
| 2024-09-10 | 0.0989 |
| 2024-09-09 | 0.09943 |
| 2024-09-06 | 0.09958 |
| 2024-09-05 | 0.1004 |
| 2024-09-04 | 0.10003 |
| 2024-09-03 | 0.09941 |
| 2024-09-02 | 0.09948 |
| 2024-08-30 | 0.09975 |
| 2024-08-29 | 0.09938 |
| 2024-08-28 | 0.09833 |
| 2024-08-27 | 0.09736 |
| 2024-08-26 | 0.09809 |
| 2024-08-23 | 0.09867 |
| 2024-08-22 | 0.09811 |
| 2024-08-21 | 0.09686 |
| 2024-08-20 | 0.09651 |
| 2024-08-19 | 0.09622 |
| 2024-08-16 | 0.09565 |
| 2024-08-15 | 0.09604 |
| 2024-08-14 | 0.09564 |
| 2024-08-13 | 0.09637 |
