| Business / Exchange Rates |
PHP to CAD (Philippine Peso to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate climbed for two trading days in a row, reaching the level of 0.02382 Canadian dollars to the Philippine peso on Thursday, November 14th.
Tuesday, November 12th: A second consecutive loss brought the 
to the level of 0.02376 Canadian dollars to the Philippine peso.
Monday, November 11th: The Canadian dollar started to move up again against the Philippine currency; the PHP/CAD exchange went down to 0.02377, from 0.02384.
Thursday, November 7th - Friday, November 8th: The increased for two consecutive trading days, reaching the level of 0.02384 Canadian dollars to the Philippine peso on Friday, November 8th.
Wednesday, November 6th: The of exchange decreased steeply, to 0.02366. This was the lowest reading in three months.
Tuesday, November 5th: A 0.00003 rise brought the pair to 0.0238.
Thursday, October 31st - Monday, November 4th: The of exchange fell for three trading days in a row, reaching the 0.02377 level on Monday, November 4th.
Wednesday, October 30th: The PHP/CAD quotation rose by 0.00009, to 0.02392.
Tuesday, October 29th: The pair declined to 0.02383.
Monday, October 28th: An upsurge of 0.00012 brought the PHP/CAD quote to 0.02387.
Friday, October 25th: The Philippine peso to Canadian dollar exchange rate fell from 0.02387 to 0.02375.
Thursday, October 24th: The pair increased slightly, reaching 0.02387.
Tuesday, October 22nd - Wednesday, October 23rd: A total depreciation of 0.00015 brought the quote to 0.02384.
Monday, October 21st: The pair stood still at 0.02399.
Friday, October 18th: The exchange rate hit the 0.02399 level, the highest reading since October 11th, 2024.
Wednesday, October 16th - Thursday, October 17th: The downward trend continued for another two trading days, the currency pair decreasing to 0.02383.
Tuesday, October 15th: A mild loss of 0.00009 brought the PHP/CAD cross to 0.02388.
Last 365 days
PHP/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.02382 |
| 2024-11-13 | 0.02381 |
| 2024-11-12 | 0.02376 |
| 2024-11-11 | 0.02377 |
| 2024-11-08 | 0.02384 |
| 2024-11-07 | 0.02371 |
| 2024-11-06 | 0.02366 |
| 2024-11-05 | 0.0238 |
| 2024-11-04 | 0.02377 |
| 2024-11-01 | 0.02384 |
| 2024-10-31 | 0.02388 |
| 2024-10-30 | 0.02392 |
| 2024-10-29 | 0.02383 |
| 2024-10-28 | 0.02387 |
| 2024-10-25 | 0.02375 |
| 2024-10-24 | 0.02387 |
| 2024-10-23 | 0.02384 |
| 2024-10-22 | 0.02391 |
| 2024-10-21 | 0.02399 |
| 2024-10-18 | 0.02399 |
| 2024-10-17 | 0.02383 |
| 2024-10-16 | 0.02385 |
| 2024-10-15 | 0.02388 |
| 2024-10-14 | 0.02397 |
| 2024-10-11 | 0.02406 |
| 2024-10-10 | 0.02395 |
| 2024-10-09 | 0.02401 |
| 2024-10-08 | 0.02401 |
| 2024-10-07 | 0.02386 |
| 2024-10-04 | 0.02407 |
| 2024-10-03 | 0.02398 |
| 2024-10-02 | 0.02401 |
| 2024-10-01 | 0.02406 |
| 2024-09-30 | 0.02412 |
| 2024-09-27 | 0.02402 |
| 2024-09-26 | 0.02407 |
| 2024-09-25 | 0.02403 |
| 2024-09-24 | 0.02401 |
| 2024-09-23 | 0.02418 |
| 2024-09-20 | 0.02437 |
| 2024-09-19 | 0.02439 |
| 2024-09-18 | 0.02439 |
| 2024-09-17 | 0.02442 |
| 2024-09-16 | 0.02433 |
| 2024-09-13 | 0.02428 |
| 2024-09-12 | 0.02419 |
| 2024-09-11 | 0.0243 |
| 2024-09-10 | 0.02407 |
| 2024-09-09 | 0.02402 |
| 2024-09-06 | 0.02412 |
| 2024-09-05 | 0.0241 |
| 2024-09-04 | 0.02397 |
| 2024-09-03 | 0.02395 |
| 2024-09-02 | 0.02389 |
| 2024-08-30 | 0.02398 |
| 2024-08-29 | 0.02397 |
| 2024-08-28 | 0.02395 |
| 2024-08-27 | 0.02393 |
| 2024-08-26 | 0.02411 |
| 2024-08-23 | 0.02408 |
| 2024-08-22 | 0.02412 |
| 2024-08-21 | 0.02407 |
| 2024-08-20 | 0.02411 |
| 2024-08-19 | 0.02413 |
| 2024-08-16 | 0.02402 |
| 2024-08-15 | 0.02405 |
| 2024-08-14 | 0.02408 |
| 2024-08-13 | 0.02409 |
