| Business / Exchange Rates |
PHP to CAD (Philippine Peso to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The ascending trend continued and the quotation gained to 0.02446. This was the peak rate in one year.
Wednesday, December 18th: The upward movement restarted, the rate going up by 0.00009.
Wednesday, December 11th - Tuesday, December 17th: The Philippine peso to Canadian dollar exchange rate went down, reaching the 0.0242 level.
Friday, November 29th - Tuesday, December 10th: The PHP/CAD currency pair was up for eight trading days in a row, reaching the 0.02442 level.
Thursday, November 28th: The quote declined slightly, to the 0.02387 level.
Wednesday, November 27th: A second consecutive increase brought the pair to the level of 0.02393 Canadian dollars to the Philippine peso.
Tuesday, November 26th: The Philippine peso started to rise again against the Canadian currency; the Philippine peso to Canadian dollar quotation jumped to 0.02391.
Monday, November 25th: The PHP/CAD cross decreased slightly, reaching 0.02365. This was the lowest level in three months.
Friday, November 22nd: An up-tick brought the quote to the 0.02373 level.
Thursday, November 21st: A 0.00004 depreciation brought the PHP/CAD cross from 0.02371 to 0.02367.
Last 365 days
PHP/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.02446 |
| 2024-12-19 | 0.02432 |
| 2024-12-18 | 0.02429 |
| 2024-12-17 | 0.0242 |
| 2024-12-16 | 0.02424 |
| 2024-12-13 | 0.02426 |
| 2024-12-12 | 0.0243 |
| 2024-12-11 | 0.02433 |
| 2024-12-10 | 0.02442 |
| 2024-12-09 | 0.02434 |
| 2024-12-06 | 0.02431 |
| 2024-12-05 | 0.0243 |
| 2024-12-04 | 0.02414 |
| 2024-12-03 | 0.02396 |
| 2024-12-02 | 0.02392 |
| 2024-11-29 | 0.02389 |
| 2024-11-28 | 0.02387 |
| 2024-11-27 | 0.02393 |
| 2024-11-26 | 0.02391 |
| 2024-11-25 | 0.02365 |
| 2024-11-22 | 0.02373 |
| 2024-11-21 | 0.02367 |
| 2024-11-20 | 0.02371 |
| 2024-11-19 | 0.0238 |
| 2024-11-18 | 0.02402 |
| 2024-11-15 | 0.02391 |
| 2024-11-14 | 0.02382 |
| 2024-11-13 | 0.02381 |
| 2024-11-12 | 0.02376 |
| 2024-11-11 | 0.02377 |
| 2024-11-08 | 0.02384 |
| 2024-11-07 | 0.02371 |
| 2024-11-06 | 0.02366 |
| 2024-11-05 | 0.0238 |
| 2024-11-04 | 0.02377 |
| 2024-11-01 | 0.02384 |
| 2024-10-31 | 0.02388 |
| 2024-10-30 | 0.02392 |
| 2024-10-29 | 0.02383 |
| 2024-10-28 | 0.02387 |
| 2024-10-25 | 0.02375 |
| 2024-10-24 | 0.02387 |
| 2024-10-23 | 0.02384 |
| 2024-10-22 | 0.02391 |
| 2024-10-21 | 0.02399 |
| 2024-10-18 | 0.02399 |
| 2024-10-17 | 0.02383 |
| 2024-10-16 | 0.02385 |
| 2024-10-15 | 0.02388 |
| 2024-10-14 | 0.02397 |
| 2024-10-11 | 0.02406 |
| 2024-10-10 | 0.02395 |
| 2024-10-09 | 0.02401 |
| 2024-10-08 | 0.02401 |
| 2024-10-07 | 0.02386 |
| 2024-10-04 | 0.02407 |
| 2024-10-03 | 0.02398 |
| 2024-10-02 | 0.02401 |
| 2024-10-01 | 0.02406 |
| 2024-09-30 | 0.02412 |
| 2024-09-27 | 0.02402 |
| 2024-09-26 | 0.02407 |
| 2024-09-25 | 0.02403 |
| 2024-09-24 | 0.02401 |
| 2024-09-23 | 0.02418 |
| 2024-09-20 | 0.02437 |
| 2024-09-19 | 0.02439 |
| 2024-09-18 | 0.02439 |
