| Business / Exchange Rates |
PHP to CAD (Philippine Peso to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive depreciation brought the Philippine peso to Canadian dollar quotation to the level of 0.02371 Canadian dollars to the Philippine peso.
Tuesday, November 19th: The downward movement restarted, the quote falling to 0.0238.
Wednesday, November 13th - Monday, November 18th: The Philippine peso to Canadian dollar exchange rate went up for four trading days in a row, reaching 0.02402. This was the highest 
in five weeks.
Monday, November 11th - Tuesday, November 12th: The exchange decreased for two trading days in a row, reaching 0.02376 Canadian dollars to the Philippine peso on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The went up for two consecutive trading days, reaching the level of 0.02384 Canadian dollars to the Philippine peso on Friday, November 8th.
Wednesday, November 6th: The hit 0.02366 Canadian dollars to the Philippine peso, the lowest level in three months.
Tuesday, November 5th: A 0.00003 rise brought the PHP/CAD quote to 0.0238.
Friday, November 1st - Monday, November 4th: The downward trend continued and the exchange decreased to 0.02377.
Thursday, October 31st: The value of the Philippine peso against the Canadian dollar started to decline again - the rate went down to 0.02388.
Wednesday, October 30th: The Philippine peso to Canadian dollar quotation moved up to 0.02392.
Tuesday, October 29th: The PHP/CAD cross went down to the 0.02383 level.
Monday, October 28th: The Philippine peso to Canadian dollar quotation increased by 0.00012, to 0.02387.
Friday, October 25th: A moderate decline brought the PHP/CAD exchange rate to 0.02375.
Thursday, October 24th: A slight increase brought the quote to 0.02387.
Wednesday, October 23rd: The pair fell again, by 0.00007.
Tuesday, October 22nd: The PHP/CAD cross dropped to 0.02391.
Last 365 days
PHP/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.02371 |
| 2024-11-19 | 0.0238 |
| 2024-11-18 | 0.02402 |
| 2024-11-15 | 0.02391 |
| 2024-11-14 | 0.02382 |
| 2024-11-13 | 0.02381 |
| 2024-11-12 | 0.02376 |
| 2024-11-11 | 0.02377 |
| 2024-11-08 | 0.02384 |
| 2024-11-07 | 0.02371 |
| 2024-11-06 | 0.02366 |
| 2024-11-05 | 0.0238 |
| 2024-11-04 | 0.02377 |
| 2024-11-01 | 0.02384 |
| 2024-10-31 | 0.02388 |
| 2024-10-30 | 0.02392 |
| 2024-10-29 | 0.02383 |
| 2024-10-28 | 0.02387 |
| 2024-10-25 | 0.02375 |
| 2024-10-24 | 0.02387 |
| 2024-10-23 | 0.02384 |
| 2024-10-22 | 0.02391 |
| 2024-10-21 | 0.02399 |
| 2024-10-18 | 0.02399 |
| 2024-10-17 | 0.02383 |
| 2024-10-16 | 0.02385 |
| 2024-10-15 | 0.02388 |
| 2024-10-14 | 0.02397 |
| 2024-10-11 | 0.02406 |
| 2024-10-10 | 0.02395 |
| 2024-10-09 | 0.02401 |
| 2024-10-08 | 0.02401 |
| 2024-10-07 | 0.02386 |
| 2024-10-04 | 0.02407 |
| 2024-10-03 | 0.02398 |
| 2024-10-02 | 0.02401 |
| 2024-10-01 | 0.02406 |
| 2024-09-30 | 0.02412 |
| 2024-09-27 | 0.02402 |
| 2024-09-26 | 0.02407 |
| 2024-09-25 | 0.02403 |
| 2024-09-24 | 0.02401 |
| 2024-09-23 | 0.02418 |
| 2024-09-20 | 0.02437 |
| 2024-09-19 | 0.02439 |
| 2024-09-18 | 0.02439 |
| 2024-09-17 | 0.02442 |
| 2024-09-16 | 0.02433 |
| 2024-09-13 | 0.02428 |
| 2024-09-12 | 0.02419 |
| 2024-09-11 | 0.0243 |
| 2024-09-10 | 0.02407 |
| 2024-09-09 | 0.02402 |
| 2024-09-06 | 0.02412 |
| 2024-09-05 | 0.0241 |
| 2024-09-04 | 0.02397 |
| 2024-09-03 | 0.02395 |
| 2024-09-02 | 0.02389 |
| 2024-08-30 | 0.02398 |
| 2024-08-29 | 0.02397 |
| 2024-08-28 | 0.02395 |
| 2024-08-27 | 0.02393 |
| 2024-08-26 | 0.02411 |
| 2024-08-23 | 0.02408 |
| 2024-08-22 | 0.02412 |
| 2024-08-21 | 0.02407 |
| 2024-08-20 | 0.02411 |
| 2024-08-19 | 0.02413 |
