Business / Exchange Rates |
PHP to CHF (Philippine Peso to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 3rd: The exchange rate declined slightly, to 0.01565.
Thursday, January 2nd: The hit 0.01568 Swiss francs to the Philippine peso, the highest level in seven months.
Tuesday, December 31st: The decreased slightly, reaching the 0.01561 level.
Thursday, December 19th - Monday, December 30th: The increased for six consecutive trading days, reaching the level of 0.01562 Swiss francs to the Philippine peso on Monday, December 30th.
Wednesday, December 18th: The pair decreased by 0.00002, to 0.01517.
Tuesday, December 17th: The Philippine peso to Swiss franc quotation remained unchanged at the 0.01519 level.
Monday, December 16th: The currency pair went down to 0.01519.
Friday, December 13th: The exchange rate stood still at 0.01523.
Thursday, December 12th: A 0.00008 increase brought the PHP/CHF quotation to 0.01523.
Wednesday, December 11th: The Philippine peso to Swiss franc quotation decreased by 0.00003, to 0.01515.
Tuesday, December 10th: The quote went up, reaching 0.01518.
Monday, December 9th: A second consecutive decrease brought the currency pair to the level of 0.01516 Swiss francs to the Philippine peso.
Friday, December 6th: A significant loss brought the PHP/CHF quote to 0.01517.
Wednesday, December 4th - Thursday, December 5th: The rate increased by a total of 0.00015, from 0.01512 to 0.01527.
Last 365 days
PHP/CHF Exchange rate - Historical data:
Date: | Exchange rate: |
2025-01-03 | 0.01565 |
2025-01-02 | 0.01568 |
2024-12-31 | 0.01561 |
2024-12-30 | 0.01562 |
2024-12-27 | 0.01548 |
2024-12-24 | 0.01539 |
2024-12-23 | 0.01533 |
2024-12-20 | 0.01522 |
2024-12-19 | 0.01518 |
2024-12-18 | 0.01517 |
2024-12-17 | 0.01519 |
2024-12-16 | 0.01519 |
2024-12-13 | 0.01523 |
2024-12-12 | 0.01523 |
2024-12-11 | 0.01515 |
2024-12-10 | 0.01518 |
2024-12-09 | 0.01516 |
2024-12-06 | 0.01517 |
2024-12-05 | 0.01527 |
2024-12-04 | 0.01523 |
2024-12-03 | 0.01512 |
2024-12-02 | 0.01511 |
2024-11-29 | 0.01503 |
2024-11-28 | 0.01505 |
2024-11-27 | 0.01505 |
2024-11-26 | 0.01501 |
2024-11-25 | 0.01505 |
2024-11-22 | 0.01511 |
2024-11-21 | 0.01496 |
2024-11-20 | 0.015 |
2024-11-19 | 0.01497 |
2024-11-18 | 0.01512 |
2024-11-15 | 0.0151 |
2024-11-14 | 0.01512 |
2024-11-13 | 0.01505 |
2024-11-12 | 0.01502 |
2024-11-11 | 0.015 |
2024-11-08 | 0.01495 |
2024-11-07 | 0.01495 |
2024-11-06 | 0.01488 |
2024-11-05 | 0.01479 |
2024-11-04 | 0.01476 |
2024-11-01 | 0.01484 |
2024-10-31 | 0.01485 |
2024-10-30 | 0.01491 |
2024-10-29 | 0.01491 |
2024-10-28 | 0.01488 |
2024-10-25 | 0.01486 |
2024-10-24 | 0.01495 |
2024-10-23 | 0.01494 |
2024-10-22 | 0.01496 |
2024-10-21 | 0.015 |
2024-10-18 | 0.01508 |
2024-10-17 | 0.01492 |
2024-10-16 | 0.01493 |
2024-10-15 | 0.01491 |
2024-10-14 | 0.01499 |
2024-10-11 | 0.01498 |
2024-10-10 | 0.01497 |
2024-10-09 | 0.01506 |
2024-10-08 | 0.01508 |
2024-10-07 | 0.01502 |
2024-10-04 | 0.01512 |
2024-10-03 | 0.01506 |
2024-10-02 | 0.0151 |