| Business / Exchange Rates |
PHP to CHF (Philippine Peso to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The PHP/CHF quotation increased by 0.00003, to 0.015.
Tuesday, November 19th: A 0.00015 decline brought the currency pair to 0.01497.
Monday, November 18th: A 0.00002 rise brought the PHP/CHF exchange rate to 0.01512.
Friday, November 15th: The quote moved down to 0.0151.
Monday, November 11th - Thursday, November 14th: The PHP/CHF cross went up for four trading days in a row, reaching 0.01512. This was the highest level in seven weeks.
Friday, November 8th: The Philippine peso remained unchanged against the Swiss franc at 0.01495.
Tuesday, November 5th - Thursday, November 7th: The Philippine peso to Swiss franc quotation rose from 0.01476 to 0.01495.
Friday, November 1st - Monday, November 4th: The 
continued to decrease for two consecutive trading days, reaching 0.01476 Swiss francs to the Philippine peso on Monday, November 4th, the lowest level in two months.
Thursday, October 31st: The descending trend started again - the rate of exchange decreased to 0.01485.
Wednesday, October 30th: The Philippine peso remained unchanged against the Swiss franc at 0.01491.
Monday, October 28th - Tuesday, October 29th: Two consecutive increases brought the PHP/CHF quote to 0.01491.
Friday, October 25th: The quote went down, reaching 0.01486.
Thursday, October 24th: A 0.00001 addition brought the currency pair to 0.01495.
Tuesday, October 22nd - Wednesday, October 23rd: The rate decreased by 0.00006, from 0.015 to 0.01494.
Last 365 days
PHP/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.015 |
| 2024-11-19 | 0.01497 |
| 2024-11-18 | 0.01512 |
| 2024-11-15 | 0.0151 |
| 2024-11-14 | 0.01512 |
| 2024-11-13 | 0.01505 |
| 2024-11-12 | 0.01502 |
| 2024-11-11 | 0.015 |
| 2024-11-08 | 0.01495 |
| 2024-11-07 | 0.01495 |
| 2024-11-06 | 0.01488 |
| 2024-11-05 | 0.01479 |
| 2024-11-04 | 0.01476 |
| 2024-11-01 | 0.01484 |
| 2024-10-31 | 0.01485 |
| 2024-10-30 | 0.01491 |
| 2024-10-29 | 0.01491 |
| 2024-10-28 | 0.01488 |
| 2024-10-25 | 0.01486 |
| 2024-10-24 | 0.01495 |
| 2024-10-23 | 0.01494 |
| 2024-10-22 | 0.01496 |
| 2024-10-21 | 0.015 |
| 2024-10-18 | 0.01508 |
| 2024-10-17 | 0.01492 |
| 2024-10-16 | 0.01493 |
| 2024-10-15 | 0.01491 |
| 2024-10-14 | 0.01499 |
| 2024-10-11 | 0.01498 |
| 2024-10-10 | 0.01497 |
| 2024-10-09 | 0.01506 |
| 2024-10-08 | 0.01508 |
| 2024-10-07 | 0.01502 |
| 2024-10-04 | 0.01512 |
| 2024-10-03 | 0.01506 |
| 2024-10-02 | 0.0151 |
| 2024-10-01 | 0.01508 |
| 2024-09-30 | 0.01504 |
| 2024-09-27 | 0.01505 |
| 2024-09-26 | 0.01514 |
| 2024-09-25 | 0.01517 |
| 2024-09-24 | 0.01508 |
| 2024-09-23 | 0.01517 |
| 2024-09-20 | 0.01526 |
| 2024-09-19 | 0.01527 |
| 2024-09-18 | 0.01514 |
| 2024-09-17 | 0.01518 |
| 2024-09-16 | 0.01513 |
| 2024-09-13 | 0.01513 |
| 2024-09-12 | 0.01522 |
| 2024-09-11 | 0.01517 |
| 2024-09-10 | 0.01503 |
| 2024-09-09 | 0.01504 |
| 2024-09-06 | 0.01508 |
| 2024-09-05 | 0.01509 |
| 2024-09-04 | 0.01503 |
| 2024-09-03 | 0.01507 |
| 2024-09-02 | 0.01506 |
| 2024-08-30 | 0.01511 |
| 2024-08-29 | 0.01504 |
| 2024-08-28 | 0.01499 |
| 2024-08-27 | 0.01502 |
| 2024-08-26 | 0.01513 |
| 2024-08-23 | 0.01511 |
| 2024-08-22 | 0.01513 |
| 2024-08-21 | 0.01513 |
| 2024-08-20 | 0.01523 |
| 2024-08-19 | 0.01525 |
