| Business / Exchange Rates |
PHP to CNY (Philippine Peso to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00055 increase brought the pair to 0.12411.
Thursday, December 19th: The rate declined slightly, to the 0.12356 level.
Wednesday, December 18th: The quote increased by 0.00023, to 0.12362.
Monday, December 16th - Tuesday, December 17th: The descending trend continued for another two trading days, the pair decreasing to 0.12339.
Friday, December 13th: The downward movement restarted, the PHP/CNY quotation falling to 0.12412.
Thursday, December 12th: The pair increased slightly, reaching the 0.12466 level.
Monday, December 9th - Wednesday, December 11th: The descending trend continued and the Philippine peso to Chinese yuan exchange 
decreased to 0.12457.
Friday, December 6th: The Chinese yuan started to appreciate again against the Philippine peso, the PHP/CNY exchange decreasing to 0.12554.
Tuesday, December 3rd - Thursday, December 5th: The exchange hit the 0.12565 level, the highest reading in two months.
Monday, December 2nd: The Chinese yuan started to depreciate again against the Philippine currency; the PHP/CNY exchange rate climbed to 0.12395.
Friday, November 29th: The PHP/CNY quotation declined to 0.12348.
Wednesday, November 27th - Thursday, November 28th: The ascending trend continued and the pair rose to 0.12349.
Tuesday, November 26th: The ascending trend started again - the currency pair gained to 0.12293.
Monday, November 25th: The PHP/CNY quotation went down to 0.12274.
Friday, November 22nd: The quotation rose to 0.12296.
Thursday, November 21st: The PHP/CNY currency pair moved down, reaching 0.12268. This was the lowest rate since November 7th, 2024.
Last 365 days
PHP/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.12411 |
| 2024-12-19 | 0.12356 |
| 2024-12-18 | 0.12362 |
| 2024-12-17 | 0.12339 |
| 2024-12-16 | 0.12392 |
| 2024-12-13 | 0.12412 |
| 2024-12-12 | 0.12466 |
| 2024-12-11 | 0.12457 |
| 2024-12-10 | 0.12507 |
| 2024-12-09 | 0.12524 |
| 2024-12-06 | 0.12554 |
| 2024-12-05 | 0.12565 |
| 2024-12-04 | 0.12483 |
| 2024-12-03 | 0.12437 |
| 2024-12-02 | 0.12395 |
| 2024-11-29 | 0.12348 |
| 2024-11-28 | 0.12349 |
| 2024-11-27 | 0.1234 |
| 2024-11-26 | 0.12293 |
| 2024-11-25 | 0.12274 |
| 2024-11-22 | 0.12296 |
| 2024-11-21 | 0.12268 |
| 2024-11-20 | 0.12287 |
| 2024-11-19 | 0.12289 |
| 2024-11-18 | 0.12343 |
| 2024-11-15 | 0.12305 |
| 2024-11-14 | 0.12307 |
| 2024-11-13 | 0.12294 |
| 2024-11-12 | 0.1233 |
| 2024-11-11 | 0.12283 |
| 2024-11-08 | 0.12288 |
| 2024-11-07 | 0.12228 |
| 2024-11-06 | 0.12197 |
| 2024-11-05 | 0.1218 |
| 2024-11-04 | 0.12133 |
| 2024-11-01 | 0.12185 |
| 2024-10-31 | 0.12221 |
| 2024-10-30 | 0.12229 |
| 2024-10-29 | 0.12233 |
| 2024-10-28 | 0.12244 |
| 2024-10-25 | 0.12219 |
| 2024-10-24 | 0.12292 |
| 2024-10-23 | 0.12279 |
| 2024-10-22 | 0.12313 |
| 2024-10-21 | 0.12346 |
| 2024-10-18 | 0.12358 |
| 2024-10-17 | 0.12312 |
| 2024-10-16 | 0.12314 |
| 2024-10-15 | 0.123 |
| 2024-10-14 | 0.1232 |
| 2024-10-11 | 0.12343 |
| 2024-10-10 | 0.12328 |
| 2024-10-09 | 0.12407 |
| 2024-10-08 | 0.12413 |
| 2024-10-07 | 0.12329 |
| 2024-10-04 | 0.1246 |
| 2024-10-03 | 0.12433 |
| 2024-10-02 | 0.12495 |
| 2024-10-01 | 0.12492 |
| 2024-09-30 | 0.12514 |
| 2024-09-27 | 0.12499 |
| 2024-09-26 | 0.1253 |
| 2024-09-25 | 0.12569 |
| 2024-09-24 | 0.12506 |
| 2024-09-23 | 0.1259 |
| 2024-09-20 | 0.12675 |
| 2024-09-19 | 0.12724 |
| 2024-09-18 | 0.12712 |
