| Business / Exchange Rates |
PHP to CNY (Philippine Peso to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate decreased for two trading days in a row, reaching 0.12287 Chinese yuan to the Philippine peso on Wednesday, November 20th.
Monday, November 18th: The PHP/CNY exchange 
rose by 0.00038, to 0.12343.
Friday, November 15th: The pair went down to 0.12305.
Thursday, November 14th: A small increase brought the quotation to the 0.12307 level.
Wednesday, November 13th: The currency pair went down to 0.12294.
Tuesday, November 12th: A 0.00047 increase brought the Philippine peso to Chinese yuan quotation to 0.1233.
Monday, November 11th: The PHP/CNY currency pair decreased slightly, to 0.12283.
Wednesday, November 6th - Friday, November 8th: The ascending trend continued and the rose to 0.12288.
Tuesday, November 5th: The Philippine peso started to appreciate again against the Chinese currency; the quotation went up to 0.1218.
Tuesday, October 29th - Monday, November 4th: A total decrease of 0.00111 brought the PHP/CNY currency pair from 0.12244 to 0.12133, the lowest reading in two years.
Monday, October 28th: The rate rose by 0.00025, to 0.12244.
Friday, October 25th: The quote fell from 0.12292 to 0.12219.
Thursday, October 24th: The currency pair went up, reaching 0.12292.
Tuesday, October 22nd - Wednesday, October 23rd: The rate of exchange went down, reaching 0.12279.
Last 365 days
PHP/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.12287 |
| 2024-11-19 | 0.12289 |
| 2024-11-18 | 0.12343 |
| 2024-11-15 | 0.12305 |
| 2024-11-14 | 0.12307 |
| 2024-11-13 | 0.12294 |
| 2024-11-12 | 0.1233 |
| 2024-11-11 | 0.12283 |
| 2024-11-08 | 0.12288 |
| 2024-11-07 | 0.12228 |
| 2024-11-06 | 0.12197 |
| 2024-11-05 | 0.1218 |
| 2024-11-04 | 0.12133 |
| 2024-11-01 | 0.12185 |
| 2024-10-31 | 0.12221 |
| 2024-10-30 | 0.12229 |
| 2024-10-29 | 0.12233 |
| 2024-10-28 | 0.12244 |
| 2024-10-25 | 0.12219 |
| 2024-10-24 | 0.12292 |
| 2024-10-23 | 0.12279 |
| 2024-10-22 | 0.12313 |
| 2024-10-21 | 0.12346 |
| 2024-10-18 | 0.12358 |
| 2024-10-17 | 0.12312 |
| 2024-10-16 | 0.12314 |
| 2024-10-15 | 0.123 |
| 2024-10-14 | 0.1232 |
| 2024-10-11 | 0.12343 |
| 2024-10-10 | 0.12328 |
| 2024-10-09 | 0.12407 |
| 2024-10-08 | 0.12413 |
| 2024-10-07 | 0.12329 |
| 2024-10-04 | 0.1246 |
| 2024-10-03 | 0.12433 |
| 2024-10-02 | 0.12495 |
| 2024-10-01 | 0.12492 |
| 2024-09-30 | 0.12514 |
| 2024-09-27 | 0.12499 |
| 2024-09-26 | 0.1253 |
| 2024-09-25 | 0.12569 |
| 2024-09-24 | 0.12506 |
| 2024-09-23 | 0.1259 |
| 2024-09-20 | 0.12675 |
| 2024-09-19 | 0.12724 |
| 2024-09-18 | 0.12712 |
| 2024-09-17 | 0.12756 |
| 2024-09-16 | 0.12715 |
| 2024-09-13 | 0.12675 |
| 2024-09-12 | 0.12682 |
| 2024-09-11 | 0.12727 |
| 2024-09-10 | 0.12622 |
| 2024-09-09 | 0.12604 |
| 2024-09-06 | 0.12661 |
| 2024-09-05 | 0.12653 |
| 2024-09-04 | 0.12583 |
| 2024-09-03 | 0.12593 |
| 2024-09-02 | 0.12586 |
| 2024-08-30 | 0.12612 |
| 2024-08-29 | 0.12629 |
| 2024-08-28 | 0.12672 |
| 2024-08-27 | 0.12658 |
| 2024-08-26 | 0.12717 |
| 2024-08-23 | 0.12651 |
| 2024-08-22 | 0.12673 |
| 2024-08-21 | 0.12625 |
| 2024-08-20 | 0.12659 |
| 2024-08-19 | 0.126 |
