| Business / Exchange Rates |
PHP to CZK (Philippine Peso to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate hit 0.40833 Czech korun a Philippine peso, the highest level in six months.
Wednesday, November 13th: A limited depreciation of 0.00188 brought the exchange 
to 0.40584.
Friday, November 8th - Tuesday, November 12th: The PHP/CZK quote was up for three trading days in a row, reaching 0.40772.
Thursday, November 7th: A limited decline brought the quotation to 0.40035.
Wednesday, November 6th: A second consecutive upsurge brought the Philippine peso to Czech koruna exchange to the 0.40253 level.
Tuesday, November 5th: The Czech koruna started to depreciate again against the Philippine currency; the PHP/CZK exchange gained to 0.39877, from 0.3966.
Thursday, October 31st - Monday, November 4th: The exchange hit the 0.3966 level, the lowest reading in three months.
Wednesday, October 30th: The Czech koruna started to move up again against the Philippine peso; the PHP/CZK exchange went down to 0.40275, from 0.40365.
Monday, October 28th - Tuesday, October 29th: The climbed for two consecutive trading days, reaching the level of 0.40365 Czech korun to the Philippine peso on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The quote went down to 0.40004.
Wednesday, October 23rd: The Philippine peso to Czech koruna exchange rate climbed to 0.40368.
Monday, October 21st - Tuesday, October 22nd: In two trading days, a total decrease of 0.00106 brought the PHP/CZK cross to 0.40352.
Friday, October 18th: A 0.00276 gain brought the rate of exchange to 0.40458.
Thursday, October 17th: A minute decline of 0.00004 brought the quotation to 0.40182.
Wednesday, October 16th: A mild addition brought the quote to 0.40186.
Tuesday, October 15th: The PHP/CZK cross declined to 0.40023.
Last 365 days
PHP/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.40833 |
| 2024-11-13 | 0.40584 |
| 2024-11-12 | 0.40772 |
| 2024-11-11 | 0.40568 |
| 2024-11-08 | 0.40108 |
| 2024-11-07 | 0.40035 |
| 2024-11-06 | 0.40253 |
| 2024-11-05 | 0.39877 |
| 2024-11-04 | 0.3966 |
| 2024-11-01 | 0.39874 |
| 2024-10-31 | 0.39971 |
| 2024-10-30 | 0.40275 |
| 2024-10-29 | 0.40365 |
| 2024-10-28 | 0.40255 |
| 2024-10-25 | 0.40004 |
| 2024-10-24 | 0.40354 |
| 2024-10-23 | 0.40368 |
| 2024-10-22 | 0.40352 |
| 2024-10-21 | 0.40411 |
| 2024-10-18 | 0.40458 |
| 2024-10-17 | 0.40182 |
| 2024-10-16 | 0.40186 |
| 2024-10-15 | 0.40023 |
| 2024-10-14 | 0.40249 |
| 2024-10-11 | 0.40396 |
| 2024-10-10 | 0.40338 |
| 2024-10-09 | 0.40615 |
| 2024-10-08 | 0.40571 |
| 2024-10-07 | 0.40541 |
| 2024-10-04 | 0.40799 |
| 2024-10-03 | 0.40692 |
| 2024-10-02 | 0.4071 |
| 2024-10-01 | 0.40573 |
| 2024-09-30 | 0.4014 |
| 2024-09-27 | 0.40194 |
| 2024-09-26 | 0.40304 |
| 2024-09-25 | 0.40127 |
| 2024-09-24 | 0.40183 |
| 2024-09-23 | 0.40286 |
| 2024-09-20 | 0.40351 |
| 2024-09-19 | 0.40487 |
| 2024-09-18 | 0.40443 |
| 2024-09-17 | 0.40546 |
| 2024-09-16 | 0.40468 |
| 2024-09-13 | 0.40533 |
| 2024-09-12 | 0.40616 |
| 2024-09-11 | 0.40657 |
| 2024-09-10 | 0.40276 |
| 2024-09-09 | 0.40175 |
| 2024-09-06 | 0.40301 |
| 2024-09-05 | 0.40216 |
| 2024-09-04 | 0.40136 |
| 2024-09-03 | 0.40161 |
| 2024-09-02 | 0.40064 |
| 2024-08-30 | 0.40172 |
| 2024-08-29 | 0.40211 |
| 2024-08-28 | 0.40057 |
| 2024-08-27 | 0.39836 |
| 2024-08-26 | 0.40039 |
| 2024-08-23 | 0.39975 |
| 2024-08-22 | 0.40004 |
| 2024-08-21 | 0.39973 |
| 2024-08-20 | 0.40215 |
| 2024-08-19 | 0.40239 |
| 2024-08-16 | 0.40162 |
| 2024-08-15 | 0.40163 |
| 2024-08-14 | 0.40148 |
| 2024-08-13 | 0.4044 |
