| Business / Exchange Rates |
PHP to CZK (Philippine Peso to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation increased to 0.40599.
Tuesday, November 19th: The Philippine peso to Czech koruna quotation moved down, reaching 0.40575.
Monday, November 18th: A 0.00146 addition brought the quotation to 0.40824.
Friday, November 15th: A mild decline of 0.00155 brought the rate of exchange to 0.40678.
Thursday, November 14th: A moderate gain brought the pair to 0.40833, the highest reading in six months.
Wednesday, November 13th: The quotation decreased to 0.40584.
Friday, November 8th - Tuesday, November 12th: The quote went up for three trading days in a row, reaching the 0.40772 level.
Thursday, November 7th: A mild loss of 0.00218 brought the exchange 
to 0.40035.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive gains brought the quote to 0.40253.
Wednesday, October 30th - Monday, November 4th: The exchange went down for four trading days in a row, reaching 0.3966 Czech korun to the Philippine peso on Monday, November 4th, the lowest level in three months.
Tuesday, October 29th: A second consecutive increase brought the PHP/CZK exchange rate to the level of 0.40365 Czech korun to the Philippine peso.
Monday, October 28th: The Czech koruna started to depreciate again against the Philippine currency, the PHP/CZK exchange rate rising to 0.40255.
Thursday, October 24th - Friday, October 25th: The quote decreased for two trading days in a row, reaching the 0.40004 level on Friday, October 25th.
Wednesday, October 23rd: An up-tick brought the PHP/CZK currency pair to 0.40368.
Tuesday, October 22nd: A 0.00059 loss brought the currency pair to 0.40352.
Last 365 days
PHP/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.40599 |
| 2024-11-19 | 0.40575 |
| 2024-11-18 | 0.40824 |
| 2024-11-15 | 0.40678 |
| 2024-11-14 | 0.40833 |
| 2024-11-13 | 0.40584 |
| 2024-11-12 | 0.40772 |
| 2024-11-11 | 0.40568 |
| 2024-11-08 | 0.40108 |
| 2024-11-07 | 0.40035 |
| 2024-11-06 | 0.40253 |
| 2024-11-05 | 0.39877 |
| 2024-11-04 | 0.3966 |
| 2024-11-01 | 0.39874 |
| 2024-10-31 | 0.39971 |
| 2024-10-30 | 0.40275 |
| 2024-10-29 | 0.40365 |
| 2024-10-28 | 0.40255 |
| 2024-10-25 | 0.40004 |
| 2024-10-24 | 0.40354 |
| 2024-10-23 | 0.40368 |
| 2024-10-22 | 0.40352 |
| 2024-10-21 | 0.40411 |
| 2024-10-18 | 0.40458 |
| 2024-10-17 | 0.40182 |
| 2024-10-16 | 0.40186 |
| 2024-10-15 | 0.40023 |
| 2024-10-14 | 0.40249 |
| 2024-10-11 | 0.40396 |
| 2024-10-10 | 0.40338 |
| 2024-10-09 | 0.40615 |
| 2024-10-08 | 0.40571 |
| 2024-10-07 | 0.40541 |
| 2024-10-04 | 0.40799 |
| 2024-10-03 | 0.40692 |
| 2024-10-02 | 0.4071 |
| 2024-10-01 | 0.40573 |
| 2024-09-30 | 0.4014 |
| 2024-09-27 | 0.40194 |
| 2024-09-26 | 0.40304 |
| 2024-09-25 | 0.40127 |
| 2024-09-24 | 0.40183 |
| 2024-09-23 | 0.40286 |
| 2024-09-20 | 0.40351 |
| 2024-09-19 | 0.40487 |
| 2024-09-18 | 0.40443 |
| 2024-09-17 | 0.40546 |
| 2024-09-16 | 0.40468 |
| 2024-09-13 | 0.40533 |
| 2024-09-12 | 0.40616 |
| 2024-09-11 | 0.40657 |
| 2024-09-10 | 0.40276 |
| 2024-09-09 | 0.40175 |
| 2024-09-06 | 0.40301 |
| 2024-09-05 | 0.40216 |
| 2024-09-04 | 0.40136 |
| 2024-09-03 | 0.40161 |
| 2024-09-02 | 0.40064 |
| 2024-08-30 | 0.40172 |
| 2024-08-29 | 0.40211 |
| 2024-08-28 | 0.40057 |
| 2024-08-27 | 0.39836 |
| 2024-08-26 | 0.40039 |
| 2024-08-23 | 0.39975 |
| 2024-08-22 | 0.40004 |
| 2024-08-21 | 0.39973 |
| 2024-08-20 | 0.40215 |
| 2024-08-19 | 0.40239 |
