| Business / Exchange Rates |
PHP to CZK (Philippine Peso to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The PHP/CZK cross was up for three trading days in a row, reaching 0.41115.
Wednesday, December 11th - Tuesday, December 17th: In five trading days, a total decline of 0.00666 brought the Philippine peso to Czech koruna exchange rate to 0.40445. This was the lowest level in five weeks.
Tuesday, December 10th: The PHP/CZK quotation moved up to 0.41111.
Monday, December 9th: The 
of exchange went down again. A 0.00082 depreciation brought the to 0.40937.
Friday, December 6th: The descending trend started again - the currency pair slipped to 0.41019.
Wednesday, December 4th - Thursday, December 5th: The climbed for two consecutive trading days, reaching the level of 0.41259 Czech korun to the Philippine peso on Thursday, December 5th.
Tuesday, December 3rd: The PHP/CZK quote moved down, reaching 0.40959.
Monday, December 2nd: A limited rise brought the to 0.4098.
Friday, November 29th: A small depreciation of 0.00068 brought the Philippine peso to Czech koruna exchange to 0.40776.
Thursday, November 28th: A second consecutive increase brought the quote to the level of 0.40844 Czech korun to the Philippine peso.
Wednesday, November 27th: The value of the Philippine peso against the Czech currency started to increase again - the PHP/CZK currency pair climbed to 0.40839.
Tuesday, November 26th: The quote went down again. A 0.00071 loss brought the rate to 0.4077.
Monday, November 25th: The PHP/CZK cross fell to 0.40841.
Thursday, November 21st - Friday, November 22nd: The exchange rate hit the 0.41321 level, the highest reading in seven months.
Last 365 days
PHP/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.41115 |
| 2024-12-19 | 0.40926 |
| 2024-12-18 | 0.40622 |
| 2024-12-17 | 0.40445 |
| 2024-12-16 | 0.40573 |
| 2024-12-13 | 0.40588 |
| 2024-12-12 | 0.40966 |
| 2024-12-11 | 0.40997 |
| 2024-12-10 | 0.41111 |
| 2024-12-09 | 0.40937 |
| 2024-12-06 | 0.41019 |
| 2024-12-05 | 0.41259 |
| 2024-12-04 | 0.41229 |
| 2024-12-03 | 0.40959 |
| 2024-12-02 | 0.4098 |
| 2024-11-29 | 0.40776 |
| 2024-11-28 | 0.40844 |
| 2024-11-27 | 0.40839 |
| 2024-11-26 | 0.4077 |
| 2024-11-25 | 0.40841 |
| 2024-11-22 | 0.41321 |
| 2024-11-21 | 0.40804 |
| 2024-11-20 | 0.40599 |
| 2024-11-19 | 0.40575 |
| 2024-11-18 | 0.40824 |
| 2024-11-15 | 0.40678 |
| 2024-11-14 | 0.40833 |
| 2024-11-13 | 0.40584 |
| 2024-11-12 | 0.40772 |
| 2024-11-11 | 0.40568 |
| 2024-11-08 | 0.40108 |
| 2024-11-07 | 0.40035 |
| 2024-11-06 | 0.40253 |
| 2024-11-05 | 0.39877 |
| 2024-11-04 | 0.3966 |
| 2024-11-01 | 0.39874 |
| 2024-10-31 | 0.39971 |
| 2024-10-30 | 0.40275 |
| 2024-10-29 | 0.40365 |
| 2024-10-28 | 0.40255 |
| 2024-10-25 | 0.40004 |
| 2024-10-24 | 0.40354 |
| 2024-10-23 | 0.40368 |
| 2024-10-22 | 0.40352 |
| 2024-10-21 | 0.40411 |
| 2024-10-18 | 0.40458 |
| 2024-10-17 | 0.40182 |
| 2024-10-16 | 0.40186 |
| 2024-10-15 | 0.40023 |
| 2024-10-14 | 0.40249 |
| 2024-10-11 | 0.40396 |
| 2024-10-10 | 0.40338 |
| 2024-10-09 | 0.40615 |
| 2024-10-08 | 0.40571 |
| 2024-10-07 | 0.40541 |
| 2024-10-04 | 0.40799 |
| 2024-10-03 | 0.40692 |
| 2024-10-02 | 0.4071 |
| 2024-10-01 | 0.40573 |
| 2024-09-30 | 0.4014 |
| 2024-09-27 | 0.40194 |
| 2024-09-26 | 0.40304 |
| 2024-09-25 | 0.40127 |
| 2024-09-24 | 0.40183 |
| 2024-09-23 | 0.40286 |
| 2024-09-20 | 0.40351 |
| 2024-09-19 | 0.40487 |
| 2024-09-18 | 0.40443 |
