| Business / Exchange Rates |
PHP to DKK (Philippine Peso to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the PHP/DKK currency pair to the 0.11976 level.
Tuesday, November 19th: The pair slipped to 0.1197.
Monday, November 18th: The PHP/DKK currency pair went up to 0.12045. This was the highest rate in two months.
Friday, November 15th: A 0.00038 loss brought the quote to 0.11999.
Thursday, November 14th: The quotation rose to the 0.12037 level.
Wednesday, November 13th: A tiny depreciation brought the Philippine peso to Danish krone exchange 
from 0.11978 to 0.11969.
Friday, November 8th - Tuesday, November 12th: The PHP/DKK cross was up for three trading days in a row, reaching 0.11978.
Thursday, November 7th: A slight decline brought the pair to 0.11818.
Tuesday, November 5th - Wednesday, November 6th: The rate soared for two trading days in a row, reaching the level of 0.11846 Danish kroner to the Philippine peso on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: Over four trading days, a total decrease of 0.0017 brought the Philippine peso to Danish krone quotation from 0.11866 to 0.11696. This was the lowest reading in four months.
Tuesday, October 29th: The PHP/DKK quote rose again, by 0.00021.
Monday, October 28th: The Philippine peso started to rise again against the Danish currency; the pair climbed to 0.11845.
Friday, October 25th: A sudden drop of 0.00111 brought the PHP/DKK cross to 0.11821.
Wednesday, October 23rd - Thursday, October 24th: The currency pair went up for two trading days in a row, reaching the 0.11932 level on Thursday, October 24th.
Tuesday, October 22nd: The PHP/DKK exchange rate moved down to 0.11917.
Last 365 days
PHP/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.11976 |
| 2024-11-19 | 0.1197 |
| 2024-11-18 | 0.12045 |
| 2024-11-15 | 0.11999 |
| 2024-11-14 | 0.12037 |
| 2024-11-13 | 0.11969 |
| 2024-11-12 | 0.11978 |
| 2024-11-11 | 0.11939 |
| 2024-11-08 | 0.11865 |
| 2024-11-07 | 0.11818 |
| 2024-11-06 | 0.11846 |
| 2024-11-05 | 0.11736 |
| 2024-11-04 | 0.11696 |
| 2024-11-01 | 0.11737 |
| 2024-10-31 | 0.11773 |
| 2024-10-30 | 0.1184 |
| 2024-10-29 | 0.11866 |
| 2024-10-28 | 0.11845 |
| 2024-10-25 | 0.11821 |
| 2024-10-24 | 0.11932 |
| 2024-10-23 | 0.11931 |
| 2024-10-22 | 0.11917 |
| 2024-10-21 | 0.11929 |
| 2024-10-18 | 0.11959 |
| 2024-10-17 | 0.1187 |
| 2024-10-16 | 0.11853 |
| 2024-10-15 | 0.1183 |
| 2024-10-14 | 0.11887 |
| 2024-10-11 | 0.11916 |
| 2024-10-10 | 0.11885 |
| 2024-10-09 | 0.11951 |
| 2024-10-08 | 0.11953 |
| 2024-10-07 | 0.11928 |
| 2024-10-04 | 0.12004 |
| 2024-10-03 | 0.11971 |
| 2024-10-02 | 0.11995 |
| 2024-10-01 | 0.11973 |
| 2024-09-30 | 0.11884 |
| 2024-09-27 | 0.11914 |
| 2024-09-26 | 0.11946 |
| 2024-09-25 | 0.11911 |
| 2024-09-24 | 0.11912 |
| 2024-09-23 | 0.11971 |
| 2024-09-20 | 0.12002 |
| 2024-09-19 | 0.12041 |
| 2024-09-18 | 0.12037 |
| 2024-09-17 | 0.12042 |
| 2024-09-16 | 0.12017 |
| 2024-09-13 | 0.12029 |
| 2024-09-12 | 0.12064 |
| 2024-09-11 | 0.12093 |
| 2024-09-10 | 0.11994 |
| 2024-09-09 | 0.11967 |
| 2024-09-06 | 0.12013 |
| 2024-09-05 | 0.11989 |
| 2024-09-04 | 0.11936 |
| 2024-09-03 | 0.11949 |
| 2024-09-02 | 0.11931 |
| 2024-08-30 | 0.11971 |
| 2024-08-29 | 0.11976 |
| 2024-08-28 | 0.11926 |
| 2024-08-27 | 0.11872 |
| 2024-08-26 | 0.11933 |
| 2024-08-23 | 0.11894 |
| 2024-08-22 | 0.11897 |
| 2024-08-21 | 0.11878 |
| 2024-08-20 | 0.11928 |
| 2024-08-19 | 0.11924 |
