| Business / Exchange Rates |
PHP to DKK (Philippine Peso to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange went up to its highest level in eight weeks reaching 0.12037.
Wednesday, November 13th: A tiny decrease brought the pair to the 0.11969 level.
Monday, November 11th - Tuesday, November 12th: The Philippine peso continued to appreciate against the Danish krone for another two trading days, the PHP/DKK 
of exchange rising to 0.11978.
Friday, November 8th: The advance of the Philippine peso against the Danish currency restarted, the PHP/DKK quotation rising to 0.11865, from 0.11818.
Thursday, November 7th: A small loss of 0.00028 brought the pair to 0.11818.
Tuesday, November 5th - Wednesday, November 6th: The climbed for two consecutive trading days, reaching the level of 0.11846 Danish kroner to the Philippine peso on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The hit 0.11696 Danish kroner a Philippine peso, the lowest level in four months.
Tuesday, October 29th: A second consecutive gain brought the to the level of 0.11866 Danish kroner to the Philippine peso.
Monday, October 28th: The Philippine peso started to rise again against the Danish krone; the pair increased to 0.11845.
Friday, October 25th: The fell to 0.11821.
Wednesday, October 23rd - Thursday, October 24th: The PHP/DKK cross increased by a total of 0.00015, to 0.11932.
Monday, October 21st - Tuesday, October 22nd: The pair declined to 0.11917.
Thursday, October 17th - Friday, October 18th: The continued to rise for two consecutive trading days, reaching 0.11959 Danish kroner to the Philippine peso on Friday, October 18th.
Wednesday, October 16th: A 0.00023 rise brought the rate to 0.11853.
Tuesday, October 15th: A mild decline brought the rate of exchange to 0.1183.
Last 365 days
PHP/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.12037 |
| 2024-11-13 | 0.11969 |
| 2024-11-12 | 0.11978 |
| 2024-11-11 | 0.11939 |
| 2024-11-08 | 0.11865 |
| 2024-11-07 | 0.11818 |
| 2024-11-06 | 0.11846 |
| 2024-11-05 | 0.11736 |
| 2024-11-04 | 0.11696 |
| 2024-11-01 | 0.11737 |
| 2024-10-31 | 0.11773 |
| 2024-10-30 | 0.1184 |
| 2024-10-29 | 0.11866 |
| 2024-10-28 | 0.11845 |
| 2024-10-25 | 0.11821 |
| 2024-10-24 | 0.11932 |
| 2024-10-23 | 0.11931 |
| 2024-10-22 | 0.11917 |
| 2024-10-21 | 0.11929 |
| 2024-10-18 | 0.11959 |
| 2024-10-17 | 0.1187 |
| 2024-10-16 | 0.11853 |
| 2024-10-15 | 0.1183 |
| 2024-10-14 | 0.11887 |
| 2024-10-11 | 0.11916 |
| 2024-10-10 | 0.11885 |
| 2024-10-09 | 0.11951 |
| 2024-10-08 | 0.11953 |
| 2024-10-07 | 0.11928 |
| 2024-10-04 | 0.12004 |
| 2024-10-03 | 0.11971 |
| 2024-10-02 | 0.11995 |
| 2024-10-01 | 0.11973 |
| 2024-09-30 | 0.11884 |
| 2024-09-27 | 0.11914 |
| 2024-09-26 | 0.11946 |
| 2024-09-25 | 0.11911 |
| 2024-09-24 | 0.11912 |
| 2024-09-23 | 0.11971 |
| 2024-09-20 | 0.12002 |
| 2024-09-19 | 0.12041 |
| 2024-09-18 | 0.12037 |
| 2024-09-17 | 0.12042 |
| 2024-09-16 | 0.12017 |
| 2024-09-13 | 0.12029 |
| 2024-09-12 | 0.12064 |
| 2024-09-11 | 0.12093 |
| 2024-09-10 | 0.11994 |
| 2024-09-09 | 0.11967 |
| 2024-09-06 | 0.12013 |
| 2024-09-05 | 0.11989 |
| 2024-09-04 | 0.11936 |
| 2024-09-03 | 0.11949 |
| 2024-09-02 | 0.11931 |
| 2024-08-30 | 0.11971 |
| 2024-08-29 | 0.11976 |
| 2024-08-28 | 0.11926 |
| 2024-08-27 | 0.11872 |
| 2024-08-26 | 0.11933 |
| 2024-08-23 | 0.11894 |
| 2024-08-22 | 0.11897 |
| 2024-08-21 | 0.11878 |
| 2024-08-20 | 0.11928 |
| 2024-08-19 | 0.11924 |
| 2024-08-16 | 0.11873 |
| 2024-08-15 | 0.11893 |
| 2024-08-14 | 0.1189 |
| 2024-08-13 | 0.11973 |
