| Business / Exchange Rates |
PHP to DKK (Philippine Peso to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The quote rose for three consecutive trading days, up to 0.12212 from 0.12036.
Monday, December 16th - Tuesday, December 17th: The rate continued to decrease for two consecutive trading days, reaching 0.12036 Danish kroner to the Philippine peso on Tuesday, December 17th.
Friday, December 13th: The descending trend started again - the PHP/DKK quotation fell to 0.12097.
Thursday, December 12th: An up-tick brought the exchange 
to 0.1219.
Wednesday, December 11th: A limited decline of 0.00044 brought the pair to 0.12172.
Tuesday, December 10th: A mild increase brought the PHP/DKK cross to 0.12216.
Monday, December 9th: The went down again, from 0.12184 to 0.12167.
Friday, December 6th: The Danish krone started to appreciate again against the Philippine peso; the PHP/DKK exchange was down 0.00053.
Tuesday, December 3rd - Thursday, December 5th: The upward trend continued and the exchange rose to 0.12237, the highest level in seven months.
Monday, December 2nd: The Danish krone started to depreciate again against the Philippine currency, the PHP/DKK exchange rising by 0.00056.
Thursday, November 28th - Friday, November 29th: The PHP/DKK cross went down, reaching 0.12041.
Wednesday, November 27th: The Philippine peso to Danish krone quotation rose from 0.12022 to 0.12055.
Tuesday, November 26th: The went down again, by 0.0002.
Monday, November 25th: The Philippine peso to Danish krone exchange rate dipped to 0.12042.
Thursday, November 21st - Friday, November 22nd: The rate increased for two consecutive trading days, reaching the level of 0.12152 Danish kroner to the Philippine peso on Friday, November 22nd.
Last 365 days
PHP/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.12212 |
| 2024-12-19 | 0.12153 |
| 2024-12-18 | 0.12061 |
| 2024-12-17 | 0.12036 |
| 2024-12-16 | 0.12088 |
| 2024-12-13 | 0.12097 |
| 2024-12-12 | 0.1219 |
| 2024-12-11 | 0.12172 |
| 2024-12-10 | 0.12216 |
| 2024-12-09 | 0.12167 |
| 2024-12-06 | 0.12184 |
| 2024-12-05 | 0.12237 |
| 2024-12-04 | 0.12203 |
| 2024-12-03 | 0.12112 |
| 2024-12-02 | 0.12097 |
| 2024-11-29 | 0.12041 |
| 2024-11-28 | 0.12053 |
| 2024-11-27 | 0.12055 |
| 2024-11-26 | 0.12022 |
| 2024-11-25 | 0.12042 |
| 2024-11-22 | 0.12152 |
| 2024-11-21 | 0.12008 |
| 2024-11-20 | 0.11976 |
| 2024-11-19 | 0.1197 |
| 2024-11-18 | 0.12045 |
| 2024-11-15 | 0.11999 |
| 2024-11-14 | 0.12037 |
| 2024-11-13 | 0.11969 |
| 2024-11-12 | 0.11978 |
| 2024-11-11 | 0.11939 |
| 2024-11-08 | 0.11865 |
| 2024-11-07 | 0.11818 |
| 2024-11-06 | 0.11846 |
| 2024-11-05 | 0.11736 |
| 2024-11-04 | 0.11696 |
| 2024-11-01 | 0.11737 |
| 2024-10-31 | 0.11773 |
| 2024-10-30 | 0.1184 |
| 2024-10-29 | 0.11866 |
| 2024-10-28 | 0.11845 |
| 2024-10-25 | 0.11821 |
| 2024-10-24 | 0.11932 |
| 2024-10-23 | 0.11931 |
| 2024-10-22 | 0.11917 |
| 2024-10-21 | 0.11929 |
| 2024-10-18 | 0.11959 |
| 2024-10-17 | 0.1187 |
| 2024-10-16 | 0.11853 |
| 2024-10-15 | 0.1183 |
| 2024-10-14 | 0.11887 |
| 2024-10-11 | 0.11916 |
| 2024-10-10 | 0.11885 |
| 2024-10-09 | 0.11951 |
| 2024-10-08 | 0.11953 |
| 2024-10-07 | 0.11928 |
| 2024-10-04 | 0.12004 |
| 2024-10-03 | 0.11971 |
| 2024-10-02 | 0.11995 |
| 2024-10-01 | 0.11973 |
| 2024-09-30 | 0.11884 |
| 2024-09-27 | 0.11914 |
| 2024-09-26 | 0.11946 |
| 2024-09-25 | 0.11911 |
| 2024-09-24 | 0.11912 |
| 2024-09-23 | 0.11971 |
| 2024-09-20 | 0.12002 |
| 2024-09-19 | 0.12041 |
| 2024-09-18 | 0.12037 |
